EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002627: Hubeiyichang Transportation Group Co Ltd

24 Nov 2025
LAST:

6.250

CHANGE:
 0.10		OPEN:
6.170		HIGH:
6.280		ASK:
0.000		VOLUME:
10.9M
CHG(%):
1.63		PREV:
6.150		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.1706.2806.1406.25010.9M
21 Nov 256.3206.3906.1506.15012.51M
20 Nov 256.5106.5506.3106.38015.21M
19 Nov 256.5206.6006.4406.54017.76M
18 Nov 256.3906.6406.3106.54026.92M
17 Nov 256.5106.5606.3406.39018.35M
14 Nov 256.6306.7306.5006.55024.09M
13 Nov 256.4606.6706.4606.63023.0M
12 Nov 256.4406.4906.4006.46015.76M
11 Nov 256.4206.4706.3306.44019.08M

PROFILE

Name:Hubeiyichang Transportation Group Co Ltd
About:Hubei Three Gorges Tourism Group Co., Ltd., together with its subsidiaries, provides road passenger transport services in China. The company offers passenger travel services comprising road passenger transport, bus station services, and taxi passenger transport; vehicle extended services consisting of vehicle refueling, gas filling, charging, motor vehicle safety, and environmental protection testing, etc.; and commercial logistics services, including property leasing, multimodal transport, warehousing, loading and unloading services, and supermarket sales. It also provides tourism services, such as tourism transportation services comprising direct and chartered bus services to tourist attractions; sightseeing cruise; tourism port; travel agency; and tourist scenic spot operation services. In addition, the company offers vehicle detection; passenger terminal; oil sales; port operations; water transport; and property management services. As of December 31, 2024, its fleet consisted of 577 passenger vehicles, including urban and rural buses. The company was formerly known as Hubei Yichang Transportation Group Co., Ltd. and changed its name to Hubei Three Gorges Tourism Group Co., Ltd. in July 2021. Hubei Three Gorges Tourism Group Co., Ltd. was founded in 1998 and is headquartered in Yichang, China.
Address:No. 5 Gangyao Road, Yichang, China, 443003
Website:https://www.ycjyjt.com
ISIN:CNE1000018Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.47 
Price to Sales:5.48 
Price to Book:1.33 
DivYield:0.02 
Div/Share:0.10 
Revenue:751.19M 
EBITDA:235.41M 
Shares:724.6M 
Market Cap:4.529B 

TECHNICAL INDICATORS

MA5:6.372.0%
MA10:6.432.9%
MA20:6.240.2%
MA50:6.290.7%
MA100:5.964.9%
MA200:5.6111.3%
STO9:17.24 
STO14:21.31
RSI14:54.25
WPR14:-74.51
MTM14:0.09
ROC14:0.01 
ATR:0.21 
Week High:6.646.2%
Week Low:6.141.8%
Month High:6.737.7%
Month Low:5.7711.3%
Year High:7.6322.1%
Year Low:4.5637.1%
Volatility:4.70 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
14 Jun 2024$0.10
11 Jul 2022$0.10
03 Jun 2021$0.05
19 Jun 2020$0.10
06 Jun 2019$0.09
05 Jul 2018$0.05
06 Jun 2017$0.05
06 Jul 2016$0.05
24 Jun 2015$0.07