SHE, 002627 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.520	CHANGE: 0.10	OPEN: 5.640	HIGH: 5.690	ASK: 0.000	VOLUME: 22.82M
LAST: 5.520	CHG(%): 1.78	PREV: 5.620	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.640	5.690	5.510	5.520	22.82M
13 Aug 25	5.700	5.700	5.590	5.620	23.11M
12 Aug 25	5.550	5.710	5.550	5.610	30.21M
11 Aug 25	5.540	5.570	5.500	5.550	16.85M
08 Aug 25	5.500	5.550	5.470	5.530	17.65M
07 Aug 25	5.500	5.540	5.480	5.500	10.9M
06 Aug 25	5.540	5.540	5.470	5.510	14.02M
05 Aug 25	5.460	5.540	5.450	5.530	18M
04 Aug 25	5.440	5.480	5.390	5.460	17.94M
01 Aug 25	5.500	5.520	5.430	5.450	17.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520