SHE, 002492 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.890	ASK: 0.000	VOLUME: 43.68M
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.600	7.890	7.380	7.690	43.68M
14 Aug 25	6.910	7.690	6.910	7.690	50.09M
13 Aug 25	7.690	7.690	6.780	6.990	38.84M
12 Aug 25	7.580	7.600	7.310	7.390	15.16M
11 Aug 25	7.200	7.570	7.200	7.510	19.55M
08 Aug 25	7.110	7.270	6.780	7.260	22.25M
07 Aug 25	7.100	7.390	7.100	7.310	23.84M
06 Aug 25	6.870	7.120	6.780	7.100	16.5M
05 Aug 25	6.820	6.950	6.790	6.900	11.58M
04 Aug 25	6.930	6.930	6.710	6.780	16.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690