EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002492: Zhuhai Winbase International Chemical Tank Terminal Co Ltd

30 Sep 2025
LAST:

7.200

CHANGE:
 0.11		OPEN:
7.370		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
7.310		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3707.3707.1707.2008.44M
29 Sep 257.5407.5407.1207.31012.26M
26 Sep 257.2607.9407.2107.42017.76M
25 Sep 257.4807.5207.2607.30010.63M
24 Sep 257.5007.5807.4507.5406.53M
23 Sep 257.7407.8007.3207.53011.71M
22 Sep 257.6007.9107.6007.76011.28M
19 Sep 257.6407.7907.5507.6208.54M
18 Sep 257.9507.9807.5307.60013.13M
17 Sep 257.9708.0907.9107.9508.91M

COMPANY PROFILE

Name:Zhuhai Winbase International Chemical Tank Terminal Co Ltd
About:Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd engages in the terminal loading and unloading, warehousing, barge transfer, and pipeline transportation and bonded activities for bulk liquid petrochemicals in China. Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd was founded in 2000 and is based in Zhuhai, China.
Sector:Energy
Address:Nanjingwan Petrochemical Storage Zone, Zhuhai, China
Website:https://www.winbase-tank.com
ISIN:CNE100000W52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.27
DivYield:0.00
Div/Share:0.02
Price to Book:1.72
Price to Sales:8.78
EBITDA:131.01M
Shares:405M
Market Cap:2.916B

TECHNICAL INDICATORS

MA5:7.35
MA10:7.52
MA20:7.53
MA50:7.29
MA100:6.62
MA200:5.87
RSI14:35.68
WPR14:-100.00
MTM14:-0.57
ROC14:-0.07
ATR:0.33
Week High:7.94
Week Low:7.12
Month High:8.09
Month Low:6.97
Year High:8.09
Year Low:4.35
Volatility:22.48