EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002492: Zhuhai Winbase International Chemical Tank Terminal Co Ltd

30 Mar 2026
LAST:

7.510

CHANGE:
 0.08		OPEN:
7.390		HIGH:
7.570		ASK:
0.000		VOLUME:
6.15M
CHG(%):
1.08		PREV:
7.430		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.3907.5707.2507.5106.15M
27 Mar 267.4307.5807.3107.4307.09M
26 Mar 267.4807.7607.4207.45010.79M
25 Mar 267.3207.8207.3207.49011.89M
24 Mar 267.2007.3507.0707.3208.47M
23 Mar 267.6307.6506.9807.08011.9M
20 Mar 267.8807.9207.6007.6309.44M
19 Mar 268.1908.2607.8107.8608.61M
18 Mar 268.1308.2508.0408.2404.34M
17 Mar 268.3008.3508.1008.1107.03M

PROFILE

Name:Zhuhai Winbase International Chemical Tank Terminal Co Ltd
About:Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd engages in the terminal loading and unloading, warehousing, barge transfer, and pipeline transportation and bonded activities for bulk liquid petrochemicals in China. Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd was founded in 2000 and is based in Zhuhai, China.
Sector:Energy
Address:Nanjingwan Petrochemical Storage Zone, Zhuhai, China
Website:https://www.winbase-tank.com
ISIN:CNE100000W52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.27 
Price to Sales:9.53 
Price to Book:1.86 
Profit Margin:0.18 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:339.6M 
EBITDA:94.91M 
Shares:405.0M 
Market Cap:3.042B 

TECHNICAL INDICATORS

MA5:7.440.9%
MA10:7.611.4%
MA20:8.168.6%
MA50:8.4913.1%
MA100:8.3911.8%
MA200:7.672.2%
STO9:36.44
STO14:21.29
RSI14:24.35 
WPR14:-75.71
MTM14:-1.34
ROC14:-0.15 
ATR:0.35 
Week High:7.824.1%
Week Low:6.987.6%
Month High:9.3524.5%
Month Low:6.982.2%
Year High:9.9933.0%
Year Low:4.3572.6%
Volatility:14.10 

RECENT SPLITS

Date Ratio
28 Apr 201715-10
02 Apr 201420-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
24 May 2024$0.12
12 May 2023$0.08
27 Apr 2022$0.04
10 Jun 2021$0.02
12 May 2020$0.04
10 May 2019$0.04
10 May 2018$0.05
28 Apr 2017$0.03
30 May 2016$0.02