EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002153: Beijing Shiji Information Technology Co Ltd

15 Apr 2026
LAST:

9.570

CHANGE:
 0.11		OPEN:
9.730		HIGH:
9.770		ASK:
0.000		VOLUME:
14.86M
CHG(%):
1.14		PREV:
9.680		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.7309.7709.5309.57014.86M
14 Apr 269.8009.8409.5609.68012.59M
13 Apr 269.6009.7409.5709.66011.93M
10 Apr 269.7009.8809.7009.77016.13M
09 Apr 269.7509.7909.5909.61016.53M
08 Apr 269.5009.9209.4909.91024.98M
07 Apr 269.2309.3809.2209.32012.84M
03 Apr 269.5009.5609.1809.21014.69M
02 Apr 269.8809.9209.3609.44024.55M
01 Apr 2610.08010.0809.8809.95012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-149.57 
Forward P/E:348.33 
PEG Ratio:348.33 
Price to Sales:9.97 
Price to Book:4.10 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.861B 
EBITDA:346.59M 

TECHNICAL INDICATORS

MA5:9.660.9%
MA10:9.610.4%
MA20:9.923.6%
MA50:11.2017.0%
MA100:11.4519.6%
MA200:10.7912.8%
STO9:50.70
STO14:33.03
RSI14:36.59 
WPR14:-54.43
MTM14:-0.40
ROC14:-0.04 
ATR:0.32 
Week High:9.923.7%
Week Low:9.490.8%
Month High:11.1416.4%
Month Low:9.1812.8%
Year High:16.7875.3%
Year Low:7.1334.2%
Volatility:5.14 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
08 Jun 20221-1
16 Jun 20211-1
11 May 201630-10
22 Apr 201113-10
05 May 200920-10
28 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
13 Jun 2024$0.01
08 Jun 2022$0.02
16 Jun 2021$0.02
30 Jun 2020$0.02
04 Jun 2019$0.04
04 Jun 2018$0.04
06 Jun 2017$0.02
11 May 2016$0.01
15 May 2015$0.01