EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002153: Beijing Shiji Information Technology Co Ltd

29 May 2026
LAST:

8.230

CHANGE:
 0.15		OPEN:
8.480		HIGH:
8.730		ASK:
0.000		VOLUME:
22.96M
CHG(%):
1.79		PREV:
8.380		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.4808.7308.1708.23022.96M
28 May 268.3108.4808.0908.38025.96M
27 May 268.5908.6408.2708.30022.07M
26 May 268.7508.7808.4808.63022.88M
25 May 268.8608.9508.7008.83018.33M
22 May 268.8008.9008.6308.82021.65M
21 May 269.0609.2108.7208.76030.9M
20 May 269.3009.3208.9709.00032.39M
19 May 269.4209.5409.1609.38033.12M
18 May 269.3009.7509.2509.43043.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-149.57 
Forward P/E:348.33 
PEG Ratio:348.33 
Price to Sales:9.97 
Price to Book:4.10 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.861B 
EBITDA:346.59M 

TECHNICAL INDICATORS

MA5:8.473.0%
MA10:8.786.6%
MA20:9.4414.7%
MA50:9.7117.9%
MA100:11.0334.0%
MA200:10.7931.1%
RSI14:6.95 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.19 
ATR:0.41 
Week High:8.958.7%
Week Low:8.091.7%
Month High:10.7530.6%
Month Low:8.0931.1%
Year High:16.78103.9%
Year Low:7.756.2%
Volatility:20.07 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
08 Jun 20221-1
16 Jun 20211-1
11 May 201630-10
22 Apr 201113-10
05 May 200920-10
28 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.01
13 Jun 2025$0.01
13 Jun 2024$0.01
08 Jun 2022$0.02
16 Jun 2021$0.02
30 Jun 2020$0.02
04 Jun 2019$0.04
04 Jun 2018$0.04
06 Jun 2017$0.02
11 May 2016$0.01