EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002153: Beijing Shiji Information Technology Co Ltd

21 Nov 2025
LAST:

10.40

CHANGE:
 0.33		OPEN:
10.51		HIGH:
10.75		ASK:
0.00		VOLUME:
70.55M
CHG(%):
3.08		PREV:
10.73		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.5110.7510.1710.4070.55M
20 Nov 2511.2111.2410.5110.7389.83M
19 Nov 2511.4111.9911.0311.25151.91M
18 Nov 2510.1011.0310.1011.0368.76M
17 Nov 259.5910.139.4310.0347.48M
14 Nov 2510.0010.059.669.7457.0M
13 Nov 259.2010.109.1610.1026.79M
12 Nov 259.289.299.119.1812.01M
11 Nov 259.369.389.269.3110.63M
10 Nov 259.309.399.299.368.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.43 
Forward P/E:321.00 
PEG Ratio:321.00 
Price to Sales:9.19 
Price to Book:3.78 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.861B 
EBITDA:346.59M 

TECHNICAL INDICATORS

MA5:10.692.8%
MA10:10.112.8%
MA20:9.924.9%
MA50:10.301.0%
MA100:10.261.4%
MA200:9.1613.5%
STO9:43.42
STO14:43.42
RSI14:55.23
WPR14:-41.06
MTM14:0.77
ROC14:0.08 
ATR:0.49 
Week High:11.9915.3%
Week Low:9.4310.3%
Month High:11.9915.3%
Month Low:9.1113.5%
Year High:12.0315.7%
Year Low:6.1968.0%

RECENT SPLITS

Date Ratio
19 Jun 20231-1
08 Jun 20221-1
16 Jun 20211-1
11 May 201630-10
22 Apr 201113-10
05 May 200920-10
28 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
13 Jun 2024$0.01
08 Jun 2022$0.02
16 Jun 2021$0.02
30 Jun 2020$0.02
04 Jun 2019$0.04
04 Jun 2018$0.04
06 Jun 2017$0.02
11 May 2016$0.01
15 May 2015$0.01