EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002153: Beijing Shiji Information Technology Co Ltd

08 Jan 2026
LAST:

11.34

CHANGE:
 0.24		OPEN:
11.11		HIGH:
11.75		ASK:
0.00		VOLUME:
58.03M
CHG(%):
2.16		PREV:
11.10		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611.1111.7510.9811.3458.03M
07 Jan 2611.3011.3211.0611.1042.05M
06 Jan 2611.2511.4111.1611.3455.25M
05 Jan 2610.8411.3410.8011.3274.13M
31 Dec 2510.5511.2310.5110.8370.89M
30 Dec 2510.4510.7510.4510.5642.62M
29 Dec 2510.4110.5510.3510.4220.54M
26 Dec 2510.4310.5610.2910.4723.23M
25 Dec 2510.3010.4910.2910.4521.41M
24 Dec 2510.1310.3810.1210.3421.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-149.57 
Forward P/E:348.33 
PEG Ratio:348.33 
Price to Sales:9.97 
Price to Book:4.10 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.861B 
EBITDA:346.59M 

TECHNICAL INDICATORS

MA5:11.191.4%
MA10:10.824.8%
MA20:10.626.7%
MA50:10.616.8%
MA100:10.616.9%
MA200:9.6417.7%
STO9:69.17
STO14:73.03
RSI14:75.80 
MTM14:1.06
ROC14:0.10 
ATR:0.38 
Week High:11.753.6%
Week Low:10.805.0%
Month High:11.753.6%
Month Low:9.9617.7%
Year High:13.5319.3%
Year Low:6.1983.2%
Volatility:63.01 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
08 Jun 20221-1
16 Jun 20211-1
11 May 201630-10
22 Apr 201113-10
05 May 200920-10
28 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
13 Jun 2024$0.01
08 Jun 2022$0.02
16 Jun 2021$0.02
30 Jun 2020$0.02
04 Jun 2019$0.04
04 Jun 2018$0.04
06 Jun 2017$0.02
11 May 2016$0.01
15 May 2015$0.01