EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002560: Henan Tong-Da Cable Co Ltd

28 Aug 2026
LAST:

6.130

CHANGE:
 0.03		OPEN:
6.170		HIGH:
6.180		ASK:
0.000		VOLUME:
12.73M
CHG(%):
0.49		PREV:
6.160		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.1706.1806.1006.13012.73M
27 Aug 266.1006.1806.0506.16013.64M
26 Aug 266.1106.1806.0506.14013.9M
25 Aug 265.9006.1205.8806.08018.59M
24 Aug 266.1206.1205.8505.94020.35M
21 Aug 265.9906.0705.8406.02023.73M
20 Aug 266.1606.2206.0606.09018.99M
19 Aug 266.4006.4406.1106.12027.16M
18 Aug 266.5606.6206.4406.50019.01M
17 Aug 266.4006.5606.3406.55023.66M

PROFILE

Name:Henan Tong-Da Cable Co Ltd
About:Henan Tong-Da Cable Co., Ltd. researches and develops, and produces wires and cables in the People's Republic of China. It offers bare conductors, including steel core aluminum stranded wire series and aluminum alloy stranded wire series for UHV and EHV, contact wires and catenary wire series for electrified railways and urban rail transit; power cables, including power cables for urban distribution networks, overhead insulated cables, control cables, flame-retardant long-life wiring cables, etc.; and new energy cables, including cables for photovoltaic power generation systems, cables for wind power generation systems, and cables for new energy vehicles and power storage systems, as well as other cables, including fireproof cables, ultra-high voltage power cables, special cables for shield machines, frequency conversion cables, coaxial and co-core cables, compensation conductors and high temperature resistant wires, DC cables for rail transit, and other products. The company also provides aircraft parts precision processing and assembly and aluminum-based composite new materials business. It also exports its products to 100 countries and regions, including South America, the Middle East, Southeast Asia, Africa, Europe, and the United States. The company was founded in 1987 and is based in Yanshi, the People's Republic of China.
Address:Shijiawan Industrial Zone, Yanshi, China, 471922
Website:https://www.hntddl.com
ISIN:CNE1000010T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:8.99 
PEG Ratio:1.39 
Price to Sales:0.53 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.302B 
EBITDA:335.72M 
Shares:525.74M 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:6.090.7%
MA10:6.170.7%
MA20:6.313.0%
MA50:6.567.0%
MA100:9.1048.5%
MA200:9.5355.5%
STO9:27.94
STO14:27.94
RSI14:35.86 
WPR14:-69.84
MTM14:-0.29
ROC14:-0.05 
ATR:0.20 
Week High:6.180.8%
Week Low:5.845.0%
Month High:6.628.0%
Month Low:5.8455.5%
Year High:16.50169.2%
Year Low:5.1020.2%
Volatility:44.23 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
09 May 201630-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.07
22 Oct 2024$0.10
21 Aug 2020$0.10
27 Aug 2019$0.10
25 May 2018$0.02
13 Jul 2017$0.05
12 Jun 2015$0.02
15 Jul 2014$0.02
07 Jun 2013$0.02