EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

10 Jul 2026
LAST:

9.470

CHANGE:
 0.04		OPEN:
9.500		HIGH:
9.990		ASK:
0.000		VOLUME:
338.65M
CHG(%):
0.42		PREV:
9.510		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.5009.9909.2509.470338.65M
09 Jul 268.8109.6608.7909.510267.27M
08 Jul 268.7109.0908.6708.780108.02M
07 Jul 269.0009.3008.9909.09080.43M
06 Jul 269.2609.2608.9709.05097.09M
03 Jul 269.3909.4509.1309.260136.5M
02 Jul 269.40010.1009.2509.470210.86M
01 Jul 269.5009.6209.3209.500144.07M
30 Jun 268.9409.6508.8909.460192.39M
29 Jun 269.3509.5108.8608.930185.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Forward P/E:35.07 
PEG Ratio:35.07 
Price to Sales:1.58 
Price to Book:8.43 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:20.998B 
EBITDA:1.568B 

TECHNICAL INDICATORS

MA5:9.183.2%
MA10:9.252.4%
MA20:9.212.9%
MA50:9.143.6%
MA100:9.222.7%
MA200:10.4210.1%
STO9:52.27
STO14:53.33
RSI14:53.33
WPR14:-6.49 
MTM14:0.42
ROC14:0.05 
ATR:0.57 
Week High:9.995.5%
Week Low:8.679.2%
Month High:10.106.7%
Month Low:8.5210.1%
Year High:14.8456.7%
Year Low:8.3613.3%
Volatility:50.32 

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00