EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

19 Dec 2025
LAST:

10.59

CHANGE:
 0.18		OPEN:
10.38		HIGH:
10.63		ASK:
0.00		VOLUME:
59.84M
CHG(%):
1.73		PREV:
10.41		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.3810.6310.3810.5959.84M
18 Dec 2510.4010.5610.3710.4145.77M
17 Dec 2510.4510.5510.2710.4771.53M
16 Dec 2510.4010.7310.2210.55103.28M
15 Dec 2510.4310.5810.3610.3856.95M
12 Dec 2510.6110.6610.5210.5359.32M
11 Dec 2510.9510.9910.6210.6374.14M
10 Dec 2511.0211.0210.8010.9363.17M
09 Dec 2511.1011.2011.0011.0251.26M
08 Dec 2511.2111.2811.1611.1755.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Forward P/E:46.07 
PEG Ratio:46.07 
Price to Sales:1.92 
Price to Book:10.60 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:21.781B 
EBITDA:323.68M 

TECHNICAL INDICATORS

MA5:10.481.0%
MA10:10.670.7%
MA20:10.993.8%
MA50:11.629.8%
MA100:12.1915.1%
MA200:12.2115.3%
STO9:25.61
STO14:17.50 
RSI14:22.78 
WPR14:-79.41
MTM14:-0.81
ROC14:-0.07 
ATR:0.25 
Week High:10.731.3%
Week Low:10.223.6%
Month High:11.9913.2%
Month Low:10.2215.3%
Year High:15.3144.6%
Year Low:10.223.6%
Volatility:5.51 

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00