SHE, 002650 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.440	CHANGE: 0.31	OPEN: 6.230	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 5.06	PREV: 6.130	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.230	6.440	6.230	6.440	5.78M
29 Sep 25	6.270	6.280	6.110	6.130	5.3M
26 Sep 25	6.200	6.270	6.110	6.240	4.52M
25 Sep 25	6.370	6.370	6.220	6.230	6.53M
24 Sep 25	6.380	6.410	6.320	6.360	3.62M
23 Sep 25	6.440	6.460	6.340	6.370	4.49M
22 Sep 25	6.470	6.500	6.400	6.440	4.38M
19 Sep 25	6.420	6.560	6.400	6.490	5.74M
18 Sep 25	6.500	6.530	6.400	6.400	5.23M
17 Sep 25	6.710	6.730	6.500	6.530	11.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440