EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

21 Apr 2026
LAST:

7.290

CHANGE:
 0.00		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.00		PREV:
7.290		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 267.3607.3607.2307.2903.88M
20 Apr 267.3507.4107.1707.2908.06M
17 Apr 267.3907.4407.2507.2607.41M
16 Apr 267.5307.6407.2807.34011.19M
15 Apr 267.6807.7507.4107.49019.29M
14 Apr 268.4408.6107.7907.79032.43M
13 Apr 268.1008.4107.8508.20032.01M
10 Apr 268.0808.0908.0208.0904.91M
09 Apr 267.3307.7007.3307.70021.53M
08 Apr 267.4607.5807.2607.33015.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:5.84 
Price to Book:4.01 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.273B 
EBITDA:27.37M 

TECHNICAL INDICATORS

MA5:7.330.6%
MA10:7.584.0%
MA20:7.152.0%
MA50:6.698.9%
MA100:6.758.1%
MA200:6.669.4%
STO9:2.22 
STO14:30.89
RSI14:62.08 
WPR14:-60.67
MTM14:0.51
ROC14:0.08 
ATR:0.34 
Week High:8.6118.1%
Week Low:7.171.7%
Month High:8.6118.1%
Month Low:6.309.4%
Year High:8.6118.1%
Year Low:4.9347.9%
Volatility:12.78 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02