EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

31 Aug 2026
LAST:

13.94

CHANGE:
 0.59		OPEN:
13.15		HIGH:
13.97		ASK:
0.00		VOLUME:
11.22M
CHG(%):
4.42		PREV:
13.35		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2613.1513.9713.1513.9411.22M
28 Aug 2613.2513.5013.2113.356.57M
27 Aug 2613.1313.3213.0813.276.37M
26 Aug 2613.1513.4112.9613.135.75M
25 Aug 2612.8713.2412.6713.227.98M
24 Aug 2613.1813.1812.7012.917.87M
21 Aug 2613.1413.2712.7513.189.12M
20 Aug 2613.0713.2713.0313.226.35M
19 Aug 2613.4313.5112.9112.969.38M
18 Aug 2613.5613.7713.4713.678.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.72 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:0.42 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.259B 
EBITDA:395.25M 

TECHNICAL INDICATORS

MA5:13.384.2%
MA10:13.294.9%
MA20:13.126.2%
MA50:13.761.3%
MA100:14.373.0%
MA200:14.463.7%
STO9:97.17 
STO14:97.20 
RSI14:62.83 
MTM14:0.76
ROC14:0.06 
ATR:0.46 
Week High:13.970.2%
Week Low:12.6710.0%
Month High:13.970.2%
Month Low:11.883.7%
Year High:17.5025.5%
Year Low:11.2424.0%
Volatility:27.50 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06