EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

16 Jul 2026
LAST:

14.17

CHANGE:
 0.04		OPEN:
14.00		HIGH:
15.05		ASK:
0.00		VOLUME:
27.89M
CHG(%):
0.28		PREV:
14.21		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.0015.0513.7214.1727.89M
15 Jul 2615.4915.6614.1514.2135.15M
14 Jul 2616.1516.2114.9115.4529.03M
13 Jul 2615.4716.6015.4715.6738.57M
10 Jul 2617.4817.5015.5615.5651.59M
09 Jul 2614.6816.0514.6816.0514.03M
08 Jul 2615.1116.0514.5014.5922.92M
07 Jul 2615.1115.6814.9215.2119.21M
06 Jul 2615.5815.7414.5015.2825.33M
03 Jul 2616.0616.2115.3615.5421.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.15 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:0.53 
Price to Book:2.01 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:10.06B 
EBITDA:395.25M 

TECHNICAL INDICATORS

MA5:15.015.9%
MA10:15.177.1%
MA20:15.569.8%
MA50:15.469.1%
MA100:14.975.6%
MA200:14.713.8%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.05 
ATR:1.29 
Week High:17.5023.5%
Week Low:13.723.3%
Month High:17.5023.5%
Month Low:13.723.8%
Year High:17.5023.5%
Year Low:12.8810.0%
Volatility:33.33 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06