SHE, 002845 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.53	CHANGE: 0.12	OPEN: 14.72	HIGH: 15.02	ASK: 0.00	VOLUME: 6.64M
LAST: 14.53	CHG(%): 0.82	PREV: 14.65	LOW: 14.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.72	15.02	14.51	14.53	6.64M
29 Sep 25	14.85	14.93	14.60	14.65	6.31M
26 Sep 25	15.09	15.22	14.86	14.89	7.24M
25 Sep 25	15.25	15.37	15.15	15.22	8.18M
24 Sep 25	14.85	15.69	14.72	15.34	14.61M
23 Sep 25	14.74	14.93	14.25	14.92	11.25M
22 Sep 25	14.72	14.98	14.50	14.77	5.02M
19 Sep 25	14.90	14.97	14.62	14.72	6.16M
18 Sep 25	15.00	15.35	14.78	14.90	9.88M
17 Sep 25	14.86	15.19	14.86	15.03	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.53