EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

21 Nov 2025
LAST:

13.66

CHANGE:
 0.58		OPEN:
14.12		HIGH:
14.31		ASK:
0.00		VOLUME:
7.03M
CHG(%):
4.07		PREV:
14.24		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.1214.3113.6313.667.03M
20 Nov 2514.1314.4214.0214.245.46M
19 Nov 2514.3214.3614.0214.064.31M
18 Nov 2514.2114.4814.1914.345.0M
17 Nov 2514.1814.3414.1014.324.88M
14 Nov 2514.0214.4913.9614.208.37M
13 Nov 2514.1214.1714.0614.093.52M
12 Nov 2514.2414.2414.0614.133.46M
11 Nov 2514.2514.3214.1614.263.58M
10 Nov 2514.2214.3114.1214.264.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.123.4%
MA10:14.163.6%
MA20:14.143.5%
MA50:14.355.1%
MA100:14.798.3%
MA200:14.798.3%
RSI14:34.66 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.03 
ATR:0.29 
Week High:14.496.1%
Week Low:13.630.2%
Month High:14.496.1%
Month Low:13.548.3%
Year High:17.3827.2%
Year Low:12.509.3%
Volatility:22.59 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06