EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

22 May 2026
LAST:

23.36

CHANGE:
 0.48		OPEN:
23.02		HIGH:
23.59		ASK:
0.00		VOLUME:
13.94M
CHG(%):
2.10		PREV:
22.88		LOW:
22.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.0223.5922.7323.3613.94M
21 May 2623.8924.6522.8222.8820.84M
20 May 2623.5924.0922.7023.5821.14M
19 May 2624.1524.3223.4123.7622.13M
18 May 2623.7025.0423.3024.3427.82M
15 May 2623.3524.4923.2323.7339.06M
14 May 2627.0927.0924.5724.5739.14M
13 May 2624.8227.3024.7127.3021.43M
12 May 2625.1025.2824.3224.8232.34M
11 May 2624.6525.8124.4125.4651.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.64 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:2.86 
Price to Book:4.87 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.32 
Revenue:1.683B 

TECHNICAL INDICATORS

MA5:23.581.0%
MA10:24.384.4%
MA20:22.663.1%
MA50:19.5619.4%
MA100:18.2428.1%
MA200:16.7339.6%
STO9:10.86 
STO14:11.46 
RSI14:58.54
WPR14:-88.54 
MTM14:0.51
ROC14:0.02 
ATR:1.77 
Week High:25.047.2%
Week Low:22.702.9%
Month High:27.3016.9%
Month Low:17.3439.6%
Year High:27.3016.9%
Year Low:11.40104.9%

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03