SHE, 002805 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.55	CHANGE: 0.37	OPEN: 14.19	HIGH: 14.75	ASK: 0.00	VOLUME: 17.29M
LAST: 14.55	CHG(%): 2.61	PREV: 14.18	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.19	14.75	14.10	14.55	17.29M
29 Sep 25	14.09	14.68	14.08	14.18	13.78M
26 Sep 25	13.63	14.14	13.63	13.89	9.7M
25 Sep 25	13.93	14.03	13.73	13.79	9.48M
24 Sep 25	13.34	13.96	13.20	13.93	14.66M
23 Sep 25	13.75	13.75	13.06	13.34	10.73M
22 Sep 25	13.77	14.00	13.46	13.63	8.74M
19 Sep 25	13.71	13.89	13.61	13.69	9.85M
18 Sep 25	14.04	14.07	13.57	13.71	14.17M
17 Sep 25	14.16	14.30	14.01	14.07	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55