EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

27 Mar 2026
LAST:

18.25

CHANGE:
 0.73		OPEN:
17.33		HIGH:
18.33		ASK:
0.00		VOLUME:
32.77M
CHG(%):
4.17		PREV:
17.52		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.3318.3317.2918.2532.77M
26 Mar 2617.4118.0017.3217.5219.14M
25 Mar 2617.3717.6517.1317.5017.33M
24 Mar 2616.8817.3816.3517.3725.73M
23 Mar 2615.9117.3615.6016.5631.92M
20 Mar 2616.4517.1816.1516.2922.23M
19 Mar 2616.7517.0716.3816.4513.82M
18 Mar 2617.3517.5616.7517.0819.86M
17 Mar 2617.7318.2217.3417.3719.95M
16 Mar 2617.7918.3017.7517.9020.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.64 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:2.86 
Price to Book:4.87 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.32 
Revenue:1.683B 

TECHNICAL INDICATORS

MA5:17.444.6%
MA10:17.235.9%
MA20:17.345.3%
MA50:16.927.9%
MA100:17.375.1%
MA200:15.4118.4%
STO9:96.08 
STO14:81.33 
RSI14:51.33
WPR14:-2.49 
MTM14:0.45
ROC14:0.03 
ATR:0.87 
Week High:18.330.4%
Week Low:15.6017.0%
Month High:18.702.5%
Month Low:15.6018.4%
Year High:23.8530.7%
Year Low:9.5092.1%

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03