EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

21 Jul 2026
LAST:

16.70

CHANGE:
 0.43		OPEN:
16.01		HIGH:
16.70		ASK:
0.00		VOLUME:
28.76M
CHG(%):
2.64		PREV:
16.27		LOW:
14.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2616.0116.7014.6716.7028.76M
20 Jul 2618.1118.3816.2716.2719.1M
17 Jul 2619.3019.3617.7918.0817.83M
16 Jul 2620.0020.4719.1519.2716.85M
15 Jul 2621.0821.4820.2520.3716.34M
14 Jul 2621.5121.7920.5321.1917.37M
13 Jul 2621.6422.5720.8721.3822.53M
10 Jul 2623.8223.8922.0222.0720.14M
09 Jul 2624.4224.5022.8023.4821.98M
08 Jul 2626.8927.0524.2024.6524.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.75 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.85 
Price to Book:6.61 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:3.342B 
EBITDA:71.06M 

TECHNICAL INDICATORS

MA5:18.148.6%
MA10:20.3521.8%
MA20:24.0143.8%
MA50:23.4140.2%
MA100:20.8324.7%
MA200:18.7312.1%
STO9:5.22 
STO14:3.29 
RSI14:8.32 
WPR14:-96.15 
MTM14:-10.64
ROC14:-0.39 
ATR:1.97 
Week High:21.7930.5%
Week Low:14.6713.8%
Month High:30.5883.1%
Month Low:14.6712.1%
Year High:30.5883.1%
Year Low:12.2536.3%

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03