EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

06 Feb 2026
LAST:

16.36

CHANGE:
 0.51		OPEN:
15.75		HIGH:
16.64		ASK:
0.00		VOLUME:
12.45M
CHG(%):
3.22		PREV:
15.85		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.7516.6415.6616.3612.45M
05 Feb 2616.1916.3615.8015.856.25M
04 Feb 2616.0016.3515.9116.336.9M
03 Feb 2615.8716.1215.7716.006.59M
02 Feb 2615.9816.2815.7015.717.22M
30 Jan 2616.3016.3315.6715.9811.16M
29 Jan 2616.3016.5516.0216.288.21M
28 Jan 2616.5816.7416.3016.418.88M
27 Jan 2617.0917.2315.8816.7318.43M
26 Jan 2617.5017.7116.9617.1915.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.64 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:2.86 
Price to Book:4.87 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.32 
Revenue:1.683B 

TECHNICAL INDICATORS

MA5:16.051.9%
MA10:16.280.5%
MA20:16.621.6%
MA50:17.285.6%
MA100:16.500.8%
MA200:14.6012.1%
STO9:42.76
STO14:32.50
RSI14:44.53
WPR14:-62.86
MTM14:0.02
ROC14:0.00 
ATR:0.68 
Week High:16.641.7%
Week Low:15.664.5%
Month High:18.9515.8%
Month Low:15.6612.1%
Year High:23.8545.8%
Year Low:9.5072.2%
Volatility:9.42 

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03