EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002396: Fujian Star Net Communic Ltd

09 Jan 2026
LAST:

31.33

CHANGE:
 0.84		OPEN:
30.26		HIGH:
31.41		ASK:
0.00		VOLUME:
30.34M
CHG(%):
2.76		PREV:
30.49		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.2631.4129.6831.3330.34M
08 Jan 2629.6831.1229.5030.4932.08M
07 Jan 2629.7730.2929.4029.7730.46M
06 Jan 2631.6031.7829.7029.8953.34M
05 Jan 2630.4031.5430.1131.5131.15M
31 Dec 2530.6331.0430.1530.3011.8M
30 Dec 2530.4631.4930.3230.6317.9M
29 Dec 2529.7331.4429.5930.6930.88M
26 Dec 2529.0030.0428.7429.7316.94M
25 Dec 2529.3629.5528.7529.1411.86M

PROFILE

Name:Fujian Star Net Communic Ltd
About:Fujian Star-net Communication Co., LTD. provides ICT infrastructure and AI application solutions in China. The company offers communication infrastructure; and network infrastructure solutions, such as network equipment, network security, and cloud desktop solutions. It also provides AI application solutions, including IT solutions, such as desktop cloud terminals, thin clients, trusted computing machines, trusted computing cloud, finance, digital payments, etc.; smart retail comprising AI visual settlement platform and self-service cooking machines; smart entertainment; smart internet of things; and smart manufacturing solutions. The company was founded in 1996 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:High-tech Zone, Fuzhou, China, 350108
Website:https://www.star-net.cn
ISIN:CNE100000QF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
Forward P/E:29.14 
PEG Ratio:29.14 
Price to Sales:0.90 
Price to Book:2.47 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:19.04B 
EBITDA:1.167B 
Shares:588.61M 
Market Cap:18.441B 

TECHNICAL INDICATORS

MA5:30.602.4%
MA10:30.353.2%
MA20:29.605.8%
MA50:27.7213.0%
MA100:29.018.0%
MA200:25.2624.0%
STO9:78.05
STO14:87.67 
RSI14:68.69 
WPR14:-5.33 
MTM14:3.20
ROC14:0.11 
ATR:1.24 
Week High:31.781.4%
Week Low:29.406.6%
Month High:31.781.4%
Month Low:27.3024.0%
Year High:35.9414.7%
Year Low:16.0795.0%

RECENT SPLITS

Date Ratio
29 May 201515-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
03 Jun 2024$0.25
11 Jul 2023$0.10
15 Jul 2022$0.10
13 Aug 2021$0.10
10 Jul 2020$0.11
03 Jul 2019$0.11
11 Jul 2018$0.15
16 Jun 2017$0.10
24 Jun 2016$0.10