SHE, 002396 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.50	CHANGE: 0.39	OPEN: 31.71	HIGH: 32.06	ASK: 0.00	VOLUME: 18.52M
LAST: 31.50	CHG(%): 1.22	PREV: 31.89	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.71	32.06	31.15	31.50	18.52M
20 Aug 25	30.75	31.89	30.10	31.89	19.21M
19 Aug 25	31.32	31.76	30.78	31.00	26.39M
18 Aug 25	29.15	31.88	29.06	31.20	42.52M
15 Aug 25	28.93	29.35	28.80	28.98	17.77M
14 Aug 25	30.15	30.24	29.05	29.12	20.16M
13 Aug 25	30.24	30.59	29.55	30.30	23.68M
12 Aug 25	28.48	30.59	28.18	30.41	32.5M
11 Aug 25	28.38	29.00	28.22	28.49	15.33M
08 Aug 25	28.05	28.90	27.80	28.50	12.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.50