EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002396: Fujian Star Net Communic Ltd

27 Jul 2026
LAST:

31.30

CHANGE:
 1.62		OPEN:
32.34		HIGH:
32.68		ASK:
0.00		VOLUME:
131.01M
CHG(%):
4.92		PREV:
32.92		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2632.3432.6830.0031.30131.01M
24 Jul 2633.0234.9532.5132.92125.62M
23 Jul 2635.2636.9832.5033.93173.69M
22 Jul 2630.1634.7730.1034.59218.92M
21 Jul 2627.9631.6127.5431.61217.41M
20 Jul 2630.0031.6926.9928.74203.81M
17 Jul 2627.9231.3627.1329.95200.2M
16 Jul 2626.4229.3026.3028.51175.86M
15 Jul 2628.3828.9526.6927.52146.52M
14 Jul 2631.0031.8927.0028.62178.01M

PROFILE

Name:Fujian Star Net Communic Ltd
About:Fujian Star-net Communication Co., LTD. provides ICT infrastructure and AI application solutions in China. The company offers communication infrastructure; and network infrastructure solutions, such as network equipment, network security, and cloud desktop solutions. It also provides AI application solutions, including IT solutions, such as desktop cloud terminals, thin clients, trusted computing machines, trusted computing cloud, finance, digital payments, etc.; smart retail comprising AI visual settlement platform and self-service cooking machines; smart entertainment; smart internet of things; and smart manufacturing solutions. The company was founded in 1996 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:High-tech Zone, Fuzhou, China, 350108
Website:https://www.star-net.cn
ISIN:CNE100000QF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.87 
Forward P/E:27.47 
PEG Ratio:27.47 
Price to Sales:1.07 
Price to Book:2.97 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:19.576B 
EBITDA:887.55M 
Shares:588.61M 
Market Cap:18.423B 

TECHNICAL INDICATORS

MA5:32.875.0%
MA10:30.771.7%
MA20:27.9711.9%
MA50:24.5627.4%
MA100:26.4618.3%
MA200:27.4314.1%
STO9:39.96
STO14:40.27
RSI14:62.09 
WPR14:-46.21
MTM14:2.20
ROC14:0.08 
ATR:3.43 
Week High:36.9818.1%
Week Low:26.9916.0%
Month High:36.9818.1%
Month Low:16.8814.1%
Year High:36.9818.1%
Year Low:16.8885.4%
Volatility:16.10 

RECENT SPLITS

Date Ratio
25 May 20261.3-1
29 May 201515-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.19
30 May 2025$0.25
03 Jun 2024$0.25
11 Jul 2023$0.10
15 Jul 2022$0.10
13 Aug 2021$0.10
10 Jul 2020$0.11
03 Jul 2019$0.11
11 Jul 2018$0.15
16 Jun 2017$0.10