EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

01 Jun 2026
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.520		HIGH:
1.630		ASK:
0.000		VOLUME:
66.65M
CHG(%):
2.50		PREV:
1.600		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261.5201.6301.5201.56066.65M
29 May 261.6101.6101.5201.600107.38M
28 May 261.5001.5301.4601.53027.35M
27 May 261.4601.4601.3901.46043.75M
26 May 261.3901.3901.3801.39031.61M
25 May 261.2901.3201.2901.32015.52M
22 May 261.2801.3101.2501.26058.79M
21 May 261.3501.3701.3201.32043.64M
20 May 261.3901.4101.3901.39055.48M
19 May 261.3601.5001.3601.46096.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:0.70 
Profit Margin:-0.82 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-1.99 
Revenue:3.447B 
EBITDA:208.76M 

TECHNICAL INDICATORS

MA5:1.513.4%
MA10:1.439.2%
MA20:1.541.3%
MA50:1.7613.1%
MA100:1.9122.6%
MA200:2.2443.4%
STO9:81.08 
STO14:63.83
RSI14:42.53
WPR14:-26.83
MTM14:-0.11
ROC14:-0.07 
ATR:0.08 
Week High:1.634.5%
Week Low:1.2920.9%
Month High:1.8216.7%
Month Low:1.2543.4%
Year High:3.42119.2%
Year Low:1.2524.8%
Volatility:17.42 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04