EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

16 Jul 2026
LAST:

29.95

CHANGE:
 1.82		OPEN:
27.25		HIGH:
30.94		ASK:
0.00		VOLUME:
139.43M
CHG(%):
6.47		PREV:
28.13		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.2530.9427.2229.95139.43M
15 Jul 2629.8029.8027.7828.13105.6M
14 Jul 2631.6133.8830.0030.59129.99M
13 Jul 2631.8033.5031.8033.00139.73M
10 Jul 2630.8032.9830.8032.08140.19M
09 Jul 2629.7432.4029.6831.92141.59M
08 Jul 2629.7431.3229.1930.84120.72M
07 Jul 2629.7430.3028.8028.8056.71M
06 Jul 2629.7430.3928.7530.1083.76M
03 Jul 2628.8330.0028.8329.1887.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:641.60 
Forward P/E:168.84 
PEG Ratio:168.84 
Price to Sales:12.87 
Price to Book:15.52 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.142B 
EBITDA:194.73M 

TECHNICAL INDICATORS

MA5:30.752.7%
MA10:30.461.7%
MA20:29.700.8%
MA50:30.893.2%
MA100:33.1910.8%
MA200:33.4711.7%
STO9:31.65
STO14:44.02
RSI14:59.06
WPR14:-49.67
MTM14:3.09
ROC14:0.12 
ATR:2.19 
Week High:33.8813.1%
Week Low:27.2210.0%
Month High:33.8813.1%
Month Low:26.4111.7%
Year High:45.4351.7%
Year Low:26.4113.4%
Volatility:40.58 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00