EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

19 Oct 2026
LAST:

21.40

CHANGE:
 0.26		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
21.01M
CHG(%):
1.23		PREV:
21.14		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2621.5021.5021.0121.4021.01M
16 Oct 2621.8621.8620.9821.1420.42M
15 Oct 2622.0722.0721.1821.4222.79M
14 Oct 2622.7822.7822.0722.1018.59M
13 Oct 2622.6122.6122.0222.3921.42M
12 Oct 2623.5223.5222.7722.7719.65M
09 Oct 2623.8123.8123.0723.5325.86M
08 Oct 2624.2124.6523.4524.0230.35M
30 Sep 2624.2224.2223.7023.7219.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:552.50 
Forward P/E:116.32 
PEG Ratio:116.32 
Price to Sales:8.77 
Price to Book:10.66 
Profit Margin:0.02 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.176B 
EBITDA:194.73M 

TECHNICAL INDICATORS

MA5:21.691.4%
MA10:22.665.9%
MA20:23.9511.9%
MA50:25.2017.7%
MA100:27.2227.2%
MA200:30.7143.5%
STO9:7.41 
STO14:5.04 
RSI14:9.89 
WPR14:-94.51 
MTM14:-4.48
ROC14:-0.17 
ATR:0.70 
Week High:23.529.9%
Week Low:20.982.0%
Month High:26.3022.9%
Month Low:20.9843.5%
Year High:44.06105.9%
Year Low:20.982.0%
Volatility:15.55 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00