EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

22 May 2026
LAST:

32.23

CHANGE:
 0.04		OPEN:
32.58		HIGH:
32.58		ASK:
0.00		VOLUME:
56.0M
CHG(%):
0.12		PREV:
32.27		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2632.5832.5831.6832.2356.0M
21 May 2633.6834.1032.2232.2773.49M
20 May 2633.6834.6833.6033.7061.68M
19 May 2633.6834.6933.2734.6876.1M
18 May 2633.6834.1933.5533.9360.03M
15 May 2634.1134.1133.2233.3369.37M
14 May 2635.5335.7033.6533.6790.34M
13 May 2635.5035.5033.4235.23108.23M
12 May 2635.1835.1833.7034.01107.66M
11 May 2636.5536.5535.2035.22117.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,027.00 
Forward P/E:161.11 
PEG Ratio:161.11 
Price to Sales:11.90 
Price to Book:14.79 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.241B 
EBITDA:201.48M 

TECHNICAL INDICATORS

MA5:33.363.5%
MA10:33.835.0%
MA20:35.4710.0%
MA50:36.0511.9%
MA100:34.216.1%
MA200:34.236.2%
RSI14:40.07
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.09 
ATR:1.47 
Week High:34.697.6%
Week Low:31.681.7%
Month High:40.6626.2%
Month Low:31.686.2%
Year High:45.4341.0%
Year Low:28.6012.7%
Volatility:20.90 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00