EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

14 Jan 2026
LAST:

35.68

CHANGE:
 1.12		OPEN:
34.56		HIGH:
36.55		ASK:
0.00		VOLUME:
147.63M
CHG(%):
3.24		PREV:
34.56		LOW:
34.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2634.5636.5534.5635.68147.63M
13 Jan 2634.5636.9934.5634.56108.49M
12 Jan 2635.3837.7735.3836.88186.46M
09 Jan 2633.7535.1033.4035.10140.69M
08 Jan 2633.7835.2833.7834.18121.95M
07 Jan 2633.7534.6033.4733.7395.54M
06 Jan 2633.7534.5133.2634.27109.42M
05 Jan 2633.7533.9932.9433.75102.75M
31 Dec 2533.0534.4133.0533.10110.13M
30 Dec 2533.8434.8833.8434.17203.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,027.00 
Forward P/E:161.11 
PEG Ratio:161.11 
Price to Sales:11.90 
Price to Book:14.79 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.241B 
EBITDA:201.48M 

TECHNICAL INDICATORS

MA5:35.281.1%
MA10:34.543.3%
MA20:32.549.7%
MA50:32.2210.7%
MA100:34.353.9%
MA200:32.4110.1%
STO9:55.25
STO14:71.17
RSI14:70.89 
WPR14:-18.87 
MTM14:5.16
ROC14:0.17 
ATR:1.50 
Week High:37.775.9%
Week Low:33.406.8%
Month High:37.775.9%
Month Low:29.1310.1%
Year High:45.4327.3%
Year Low:16.81112.3%
Volatility:32.23 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00