EODData

SHE, 000906: Zheshang Development Group Co Ltd

09 Jan 2026
LAST:

5.970

CHANGE:
 0.01
OPEN:
5.970
HIGH:
5.990
ASK:
0.000
VOLUME:
7.37M
CHG(%):
0.17
PREV:
5.980
LOW:
5.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.9705.9905.9305.9707.37M
08 Jan 265.9506.0005.9305.9805.61M
07 Jan 266.0006.0205.9505.9505.51M
06 Jan 265.9306.0105.9306.0105.27M
05 Jan 265.9305.9805.9005.9406.34M
31 Dec 255.9505.9705.9105.9203.93M
30 Dec 255.9805.9905.9005.9404.34M
29 Dec 256.0306.0505.9705.9804.93M
26 Dec 256.0306.0806.0206.0505.43M
25 Dec 256.0106.0606.0006.0506.41M

PROFILE

Name:Zheshang Development Group Co Ltd
About:Zhejiang Development Group Co.,Ltd engages in the commodity, financial leasing, online retailing, car sale and after service, and warehousing logistics service businesses in China and internationally. The company trades in screw-thread steel products, wire stocks, round steel products, hot rolled strips and coils, cold rolled products, I-beams, angle and groove bars, and steel feed and iron ore products; and provides value-added services, including wholesale and retail distribution, custom processing, warehouse delivery, financial services, e-commerce, logistics, etc., as well as upstream and downstream supply chain services. It also offers finance leasing, commercial factoring, and industrial bond and supply chain financing services; and industry management software products and services, customized development services for information management software products, software-as-a-service, and information technology management consulting services. In addition, the company provides supply chain integrated service, CRM, power sales management, financial leasing, car free carrier, unified enterprise mobile interconnected, enterprise integration, centralized purchasing management, logistics warehouse management, and cross-border e-commerce platforms, as well as commercial platform for commodities and data analysis platform for steel trade industry. Further, it offers warehousing, transportation, processing, logistics transaction, financial supervision, and other services. Additionally, the company sells and services cars of various brands through its 4S shops; and operates a taxi business. It operates approximately 8 standard 4S shops. The company was formerly known as Zhejiang Materials Development Co., Ltd. and changed its name to Zhejiang Development Group Co.,Ltd in January 2017. Zhejiang Development Group Co.,Ltd was founded in 1999 and is based in Hangzhou, China.
Industry:Conglomerates
Address:Zhejiang Communications Group Building, Hangzhou, China
Website:https://www.zmd.com.cn
ISIN:CNE000000YS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.30 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:0.02 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.20 
Revenue:225.313B 
EBITDA:1.146B 
Shares:709.66M 
Market Cap:4.237B 

TECHNICAL INDICATORS

MA5:5.970.0%
MA10:5.980.2%
MA20:5.940.5%
MA50:6.051.3%
MA100:6.153.1%
MA200:6.254.8%
STO9:31.25
STO14:17.86 
RSI14:56.10
WPR14:-75.00
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:6.020.8%
Week Low:5.901.2%
Month High:6.203.9%
Month Low:5.744.8%
Year High:6.7913.7%
Year Low:5.439.9%
Volatility:15.25 

RECENT SPLITS

Date Ratio
13 Jun 20181-1
02 Jun 201713-10
25 Apr 20021-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
29 May 2024$0.35
26 May 2023$0.50
25 May 2022$0.41
09 Jun 2021$0.30
08 Jul 2020$0.25
18 Jul 2019$0.15
13 Jun 2018$0.08
02 Jun 2017$0.02
24 Jun 2016$0.03