EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002090: Wiscom System Co Ltd

30 Sep 2025
LAST:

11.41

CHANGE:
 0.21		OPEN:
11.20		HIGH:
11.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
11.20		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2011.5811.1411.4122.68M
29 Sep 2511.2311.3411.1011.2017.12M
26 Sep 2511.3811.4911.1911.2322.81M
25 Sep 2511.2111.4911.1811.3731.74M
24 Sep 2510.9511.2010.7511.2025.58M
23 Sep 2510.9511.0810.6110.9123.65M
22 Sep 2510.9711.2310.9711.0822.17M
19 Sep 2510.8611.1710.8611.1126.37M
18 Sep 2511.0811.1410.8010.8829.28M
17 Sep 2510.9311.2110.8311.1032.17M

COMPANY PROFILE

Name:Wiscom System Co Ltd
About:Wiscom System Co., Ltd. engages in smart energy and smart cities businesses in China. It provides smart communities, smart transportation, safe cities, smart healthcare, smart pipe networks, smart water conservancy, as well as security prevention and control services. In addition, the company involved in power generation, transmission, transformation, distribution, carbon emissions, and the low-carbon park construction market, energy storage, electricity sales, virtual power plants, and source-grid-load. The company was founded in 1995 and is headquartered in Nanjing, China.
Sector:Technology
Address:No. 100, Jiangjun Avenue, Nanjing, China, 211100
Website:https://www.wiscom.com.cn
ISIN:CNE000001PM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.06
Price to Book:2.69
Price to Sales:2.31
EBITDA:116.14M
Shares:400.58M
Market Cap:4.571B

TECHNICAL INDICATORS

MA5:11.28
MA10:11.15
MA20:10.84
MA50:10.37
MA100:10.05
MA200:9.66
STO9:75.71
STO14:82.29
RSI14:63.30
MTM14:0.64
ROC14:0.06
ATR:0.33
Week High:11.58
Week Low:10.61
Month High:11.58
Month Low:9.66
Year High:11.72
Year Low:7.30
Volatility:16.58