EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

15 Apr 2026
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.470		ASK:
0.000		VOLUME:
132.34M
CHG(%):
1.38		PREV:
1.450		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.4401.4701.4201.430132.34M
14 Apr 261.3901.4501.3801.450163.01M
13 Apr 261.3701.3901.3601.38071.75M
10 Apr 261.3801.3901.3701.38041.26M
09 Apr 261.3801.3801.3601.37037.39M
08 Apr 261.3801.3901.3801.38042.06M
07 Apr 261.3501.3701.3401.37033.65M
03 Apr 261.3601.3701.3401.35040.01M
02 Apr 261.3701.3801.3501.36052.91M
01 Apr 261.3801.3901.3601.37063.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:1.33 
Profit Margin:0.12 
Operating Margin:0.68 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.402.0%
MA10:1.383.3%
MA20:1.365.0%
MA50:1.402.1%
MA100:1.440.5%
MA200:1.420.6%
STO9:66.67
STO14:75.00
RSI14:72.00 
WPR14:-14.29 
MTM14:0.12
ROC14:0.09 
ATR:0.04 
Week High:1.472.8%
Week Low:1.365.1%
Month High:1.472.8%
Month Low:1.280.6%
Year High:1.6918.2%
Year Low:1.2316.3%
Volatility:17.64 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01