EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

09 Jan 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
102.69M
CHG(%):
1.34		PREV:
1.490		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.4901.4901.4601.470102.69M
08 Jan 261.4601.5101.4601.490116.78M
07 Jan 261.4501.4701.4501.46080.34M
06 Jan 261.4501.4601.4401.46073.24M
05 Jan 261.4401.4601.4301.45074.94M
31 Dec 251.4401.4501.4301.44056.3M
30 Dec 251.4401.4601.4401.44061.21M
29 Dec 251.4501.4601.4401.44075.55M
26 Dec 251.4701.4801.4501.46084.33M
25 Dec 251.4801.4901.4701.48067.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:1.33 
Profit Margin:0.12 
Operating Margin:0.68 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.460.8%
MA20:1.470.0%
MA50:1.460.9%
MA100:1.423.5%
MA200:1.423.2%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.512.7%
Week Low:1.432.8%
Month High:1.555.4%
Month Low:1.433.2%
Year High:1.7217.0%
Year Low:1.1626.7%
Volatility:11.45 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01