EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

03 Jul 2026
LAST:

1.300

CHANGE:
 0.12		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
5.19M
CHG(%):
10.17		PREV:
1.180		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3001.3001.3001.3005.19M
02 Jul 261.1801.1801.1801.1806.29M
30 Jun 261.0701.0901.0401.070172.92M
29 Jun 261.1401.1601.0901.090153.9M
26 Jun 261.1201.1801.1101.150177.4M
25 Jun 261.2101.2101.1701.17098.32M
24 Jun 261.2901.2901.2301.230111.28M
23 Jun 261.2901.3201.2801.29066.55M
22 Jun 261.3301.3401.2701.290105.23M
18 Jun 261.3401.3501.3201.34054.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:1.33 
Profit Margin:0.12 
Operating Margin:0.68 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.1612.3%
MA10:1.217.3%
MA20:1.290.6%
MA50:1.375.7%
MA100:1.396.6%
MA200:1.418.4%
STO9:85.19 
STO14:74.19
RSI14:46.43
WPR14:-23.33
MTM14:-0.07
ROC14:-0.05 
ATR:0.06 
Week High:1.300.0%
Week Low:1.0425.0%
Month High:1.4713.1%
Month Low:1.048.4%
Year High:1.5821.5%
Year Low:1.0425.0%
Volatility:6.31 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01