SHE, 000652 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.480	CHANGE: 0.13	OPEN: 4.620	HIGH: 4.670	ASK: 0.000	VOLUME: 32.47M
LAST: 4.480	CHG(%): 2.82	PREV: 4.610	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.620	4.670	4.460	4.480	32.47M
13 Aug 25	4.540	4.670	4.490	4.610	41.13M
12 Aug 25	4.570	4.590	4.490	4.520	22.37M
11 Aug 25	4.420	4.640	4.410	4.570	38.82M
08 Aug 25	4.420	4.440	4.390	4.420	10.88M
07 Aug 25	4.420	4.450	4.390	4.420	13.71M
06 Aug 25	4.440	4.450	4.390	4.410	9.79M
05 Aug 25	4.350	4.440	4.350	4.440	14.73M
04 Aug 25	4.310	4.360	4.290	4.350	13.48M
01 Aug 25	4.370	4.410	4.320	4.320	16.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480