EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000652: Tianjin Economic-technological Development Area Co Ltd

30 Sep 2025
LAST:

4.150

CHANGE:
 0.05		OPEN:
4.200		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
4.200		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2004.2204.1504.15012.09M
29 Sep 254.1304.2304.0904.20021.02M
26 Sep 254.0804.1904.0604.13013.11M
25 Sep 254.1304.1504.0804.09011.92M
24 Sep 254.0904.1604.0604.15012.09M
23 Sep 254.1404.1504.0004.10021.17M
22 Sep 254.1404.1604.0804.12013.74M
19 Sep 254.1804.1904.1104.15016.5M
18 Sep 254.2804.2804.1404.18020.83M
17 Sep 254.2804.2904.2304.27011.69M

COMPANY PROFILE

Name:Tianjin Economic-technological Development Area Co Ltd
About:Tianjin TEDA Resources Recycling Group Co., Ltd. provides services for ecological environmental protection, regional development, energy trade wholesale, real estate sales, textile, clothing, and other industrial fields in China. It also engages in domestic waste incineration power generation and sanitary landfill, kitchen, sludge treatment and biomass power generation and other resource recycling related services. The company also offers wholesale, retail, and storage of petrochemical and its products, such as gasoline and diesel. In addition, it is involved in equity investments. The company was formerly known as Tianjin TEDA Co., Ltd. and changed its name to Tianjin TEDA Resources Recycling Group Co., Ltd. in July 2025. The company was founded in 1981 and is based in Tianjin, China.
Industry:Conglomerates
Address:Building MSD-B1, Tianjin, China, 300457
Website:https://www.tedastock.com
ISIN:CNE0000005D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.88
DivYield:0.01
Div/Share:0.03
Price to Book:1.19
Price to Sales:0.36
EBITDA:505.21M
Shares:1.476B
Market Cap:6.124B

TECHNICAL INDICATORS

MA5:4.14
MA10:4.15
MA20:4.21
MA50:4.38
MA100:4.21
MA200:4.09
STO9:31.58
STO14:22.22
RSI14:41.27
WPR14:-73.91
MTM14:-0.17
ROC14:-0.04
ATR:0.10
Week High:4.23
Week Low:4.00
Month High:4.39
Month Low:4.00
Year High:5.17
Year Low:3.33
Volatility:20.02