EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000709: HBIS Co Ltd

30 Sep 2025
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.480		HIGH:
2.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
2.480		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.4802.5502.4702.540128.66M
29 Sep 252.4002.4902.3402.480128.47M
26 Sep 252.3902.4202.3802.40055.57M
25 Sep 252.4002.4302.3802.40079.51M
24 Sep 252.3902.4102.3702.41069.16M
23 Sep 252.4802.4802.3702.400106.6M
22 Sep 252.4902.5002.4202.48094.22M
19 Sep 252.5202.5702.4902.500113.19M
18 Sep 252.5502.5802.5002.520138.52M
17 Sep 252.5402.5502.4902.550103.31M

COMPANY PROFILE

Name:HBIS Co Ltd
About:Hbis Company Limited produces and sells steel products in China and internationally. The company's products include hot and cold rolled coils, pickling coils, galvanized color coated coils, medium and wide plates, bars, wires, steel profiles, and steel strips. The company is based in Shijiazhuang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 385 Tiyu South Street, Shijiazhuang, China, 050023
Website:https://www.hebgtgf.com
ISIN:CNE000000H20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.67
DivYield:0.01
Div/Share:0.03
Price to Book:0.42
Price to Sales:0.20
EBITDA:13.783B
Shares:10.337B
Market Cap:26.256B

TECHNICAL INDICATORS

MA5:2.45
MA10:2.47
MA20:2.46
MA50:2.44
MA100:2.33
MA200:2.26
STO9:77.78
STO14:77.78
RSI14:64.44
WPR14:-6.67
MTM14:0.11
ROC14:0.05
ATR:0.08
Week High:2.55
Week Low:2.34
Month High:2.58
Month Low:2.33
Year High:2.65
Year Low:1.95