EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002907: Chongqing Pharscin Pharmaceutical Co Ltd

30 Sep 2025
LAST:

16.32

CHANGE:
 0.14		OPEN:
16.27		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
16.18		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2716.3616.1616.322.06M
29 Sep 2516.2616.3016.0416.183.04M
26 Sep 2516.5216.5216.2916.292.51M
25 Sep 2516.5316.7916.4416.633.34M
24 Sep 2516.3516.6716.1916.533.53M
23 Sep 2516.7116.7116.0316.374.03M
22 Sep 2516.7316.9416.6016.692.43M
19 Sep 2516.9017.0216.7216.732.93M
18 Sep 2517.1817.2316.8717.024.14M
17 Sep 2517.3217.3517.1817.212.97M

COMPANY PROFILE

Name:Chongqing Pharscin Pharmaceutical Co Ltd
About:Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, soft capsules, powder injections, freeze-dried powders, injections, chemical raw materials, and small volume injections. It provides its products for the treatment of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. The company was founded in 1996 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:No. 89, Middle Section of Huangshan Avenue, Chongqing, China, 401120
Website:https://www.pharscin.com
ISIN:CNE100003308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.35
Price to Book:4.58
Price to Sales:9.82
EBITDA:147.49M
Shares:417.6M
Market Cap:6.815B

TECHNICAL INDICATORS

MA5:16.39
MA10:16.60
MA20:16.91
MA50:17.65
MA100:17.18
MA200:15.19
STO9:13.33
STO14:10.94
RSI14:32.92
WPR14:-88.24
MTM14:-0.93
ROC14:-0.05
ATR:0.35
Week High:16.79
Week Low:16.03
Month High:17.73
Month Low:16.03
Year High:22.69
Year Low:11.42
Volatility:27.13