EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002907: Chongqing Pharscin Pharmaceutical Co Ltd

19 Dec 2025
LAST:

15.21

CHANGE:
 0.13		OPEN:
15.07		HIGH:
15.22		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.86		PREV:
15.08		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.0715.2215.0315.211.41M
18 Dec 2514.9815.2914.8715.081.82M
17 Dec 2514.8214.9414.6214.912.16M
16 Dec 2515.2015.2314.8014.832.25M
15 Dec 2515.5315.5315.2015.211.62M
12 Dec 2515.3815.5615.1815.522.16M
11 Dec 2515.5115.7015.3815.382.07M
10 Dec 2515.4515.5315.2015.501.96M
09 Dec 2515.6015.7115.4115.452.14M
08 Dec 2515.7115.7915.6015.622.08M

PROFILE

Name:Chongqing Pharscin Pharmaceutical Co Ltd
About:Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, soft capsules, powder injections, freeze-dried powders, injections, chemical raw materials, and small volume injections. It provides its products for the treatment of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. The company was founded in 1996 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:No. 89, Middle Section of Huangshan Avenue, Chongqing, China, 401120
Website:https://www.pharscin.com
ISIN:CNE100003308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.17 
Price to Sales:8.62 
Price to Book:4.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:786.51M 
EBITDA:175.84M 
Shares:417.6M 
Market Cap:6.352B 

TECHNICAL INDICATORS

MA5:15.051.1%
MA10:15.270.4%
MA20:15.713.3%
MA50:16.246.8%
MA100:16.9311.3%
MA200:16.035.4%
STO9:43.18
STO14:25.50
RSI14:25.68 
WPR14:-72.66
MTM14:-1.01
ROC14:-0.06 
ATR:0.32 
Week High:15.562.3%
Week Low:14.624.0%
Month High:16.699.7%
Month Low:14.625.4%
Year High:22.6949.2%
Year Low:11.4233.2%
Volatility:20.24 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.04
30 May 2025$0.05
10 Sep 2024$0.04
04 Jun 2024$0.05
13 Jun 2023$0.07
14 Jul 2022$0.05
24 Jun 2021$0.03
17 Jul 2020$0.04
26 Apr 2019$0.04