EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002219: Hengkang Medical Group Co Ltd

30 Sep 2025
LAST:

2.240

CHANGE:
 0.05		OPEN:
2.190		HIGH:
2.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
2.190		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.1902.3502.1702.240109.26M
29 Sep 252.1902.2002.1502.19051.34M
26 Sep 252.2002.2302.1702.18056.46M
25 Sep 252.2402.2702.2002.21062.58M
24 Sep 252.2102.2502.1902.24065.57M
23 Sep 252.3302.3402.1802.220125.53M
22 Sep 252.4302.4402.3002.34089.81M
19 Sep 252.4302.4602.3302.350131.06M
18 Sep 252.5102.5302.4102.440186.18M
17 Sep 252.3902.6002.3802.490256.85M

COMPANY PROFILE

Name:Hengkang Medical Group Co Ltd
About:New Journey Health Technology Group Co.,LTD, together with its subsidiaries, provides medical services and pharmaceuticals products in China and internationally. It operates regional medical centers to treat aging diseases, such as tumors, cardiovascular, cerebrovascular, and bone; and tertiary and second-level hospitals. The company is also involved in the research, development, production, and sale of medicines comprising Duyiwei capsules, Shenqi Schisandra tablets, Maiping tablets, Qianlieantong tablets, and Gongzuoning capsules. In addition, it engages in Chinese herbal medicine cultivation; technology development and consultation; investment management and consulting; asset, and industrial investment; retail business; wholesale trading activities; and provision of resident services. The company was formerly known as Hengkang Medical Group Co.,Ltd. New Journey Health Technology Group Co.,LTD was founded in 2001 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Fortune Financial Center, Beijing, China, 100020
Website:https://www.njhtg.com
ISIN:CNE1000009R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.33
Price to Book:3.86
Price to Sales:2.13
EBITDA:449.66M
Shares:3.387B
Market Cap:7.588B

TECHNICAL INDICATORS

MA5:2.21
MA10:2.29
MA20:2.25
MA50:2.24
MA100:2.26
MA200:2.44
STO9:17.14
STO14:14.29
RSI14:54.17
WPR14:-80.65
MTM14:0.05
ROC14:0.02
ATR:0.11
Week High:2.35
Week Low:2.15
Month High:2.60
Month Low:2.11
Year High:3.30
Year Low:2.03
Volatility:4.75