EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002219: Hengkang Medical Group Co Ltd

31 Aug 2026
LAST:

2.180

CHANGE:
 0.09		OPEN:
2.240		HIGH:
2.250		ASK:
0.000		VOLUME:
92.03M
CHG(%):
3.96		PREV:
2.270		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.2402.2502.1802.18092.03M
28 Aug 262.2802.3202.2302.270116.4M
27 Aug 262.2002.3602.1902.280187.91M
26 Aug 262.1802.2602.1702.200115.01M
25 Aug 262.1302.2102.1102.190122.72M
24 Aug 262.2202.2302.1102.130118.63M
21 Aug 262.3002.3102.2202.230150.4M
20 Aug 262.3702.3902.2802.350172.56M
19 Aug 262.4702.4802.2802.330251.32M
18 Aug 262.6002.6602.4702.500216.05M

PROFILE

Name:Hengkang Medical Group Co Ltd
About:New Journey Health Technology Group Co.,LTD, together with its subsidiaries, provides medical services and pharmaceuticals products in China and internationally. It operates regional medical centers to treat aging diseases, such as tumors, cardiovascular, cerebrovascular, and bone; and tertiary and second-level hospitals. The company is also involved in the research, development, production, and sale of medicines comprising Duyiwei capsules, Shenqi Schisandra tablets, Maiping tablets, Qianlieantong tablets, and Gongzuoning capsules. In addition, it engages in Chinese herbal medicine cultivation; technology development and consultation; investment management and consulting; asset, and industrial investment; retail business; wholesale trading activities; and provision of resident services. The company was formerly known as Hengkang Medical Group Co.,Ltd. New Journey Health Technology Group Co.,LTD was founded in 2001 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Fortune Financial Center, Beijing, China, 100020
Website:https://www.njhtg.com
ISIN:CNE1000009R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
Forward P/E:44.60 
PEG Ratio:-10.59 
Price to Sales:2.59 
Price to Book:3.47 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.977B 
EBITDA:467.8M 
Shares:3.387B 
Market Cap:7.384B 

TECHNICAL INDICATORS

MA5:2.222.0%
MA10:2.273.9%
MA20:2.274.0%
MA50:2.075.4%
MA100:2.151.5%
MA200:2.263.4%
STO9:14.29 
STO14:9.43 
RSI14:50.00
WPR14:-88.89 
MTM14:-0.09
ROC14:-0.04 
ATR:0.16 
Week High:2.368.3%
Week Low:2.113.3%
Month High:2.6622.0%
Month Low:2.033.4%
Year High:2.9736.2%
Year Low:1.6929.0%

RECENT SPLITS

Date Ratio
28 Oct 201525-10
28 Feb 201414-10
23 May 201211-10
19 May 201112-10
09 Sep 20092-1

RECENT DIVIDENDS

Date Amount
28 Feb 2014$0.01
23 May 2012$0.00
19 May 2011$0.00
29 Sep 2010$0.00