EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002262: Jiangsu Nhwa Pharmaceutical Co Ltd

30 Sep 2025
LAST:

27.20

CHANGE:
 0.32		OPEN:
27.45		HIGH:
27.77		ASK:
0.00		VOLUME:
11.23M
CHG(%):
1.16		PREV:
27.52		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4527.7727.2027.2011.23M
29 Sep 2527.8927.9227.1127.5213.82M
26 Sep 2528.5428.5427.6827.749.89M
25 Sep 2528.9529.3028.2028.7015.15M
24 Sep 2527.1428.9827.1428.9219.22M
23 Sep 2527.2527.4226.7827.2710.23M
22 Sep 2527.6527.8727.0527.4214.2M
19 Sep 2528.4228.4327.2527.4513.02M
18 Sep 2527.9729.3027.8528.4217.46M
17 Sep 2528.4728.5927.7328.0211.74M

COMPANY PROFILE

Name:Jiangsu Nhwa Pharmaceutical Co Ltd
About:Jiangsu Nhwa Pharmaceutical Co., LTD engages in production, marketing, and services related to central nervous system drugs in China. It's product portfolio includes Duloxetine Hcl, Risperidone, Ziprasidone Hcl, Etomidate Fat Emulsion, Gabapentin, Zaleplon, etc.; and Iptakalim, an anti-hypertension drug. The company's products are used for treatment of anesthesiology, psychiatry and neurology, as well as APIs. Jiangsu Nhwa Pharmaceutical Co., LTD was founded in 1978 and is headquartered in Xuzhou, China.
Sector:Healthcare
Address:Enhua Technology Building, Xuzhou, China, 221004
Website:https://www.nhwa-group.com
ISIN:CNE100000CG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.73
DivYield:0.01
Div/Share:0.36
Price to Book:3.35
Price to Sales:4.25
EBITDA:1.424B
Shares:1.016B
Market Cap:27.629B

TECHNICAL INDICATORS

MA5:28.02
MA10:27.87
MA20:27.17
MA50:25.13
MA100:23.49
MA200:23.12
STO14:32.91
RSI14:57.95
WPR14:-62.55
MTM14:1.03
ROC14:0.04
ATR:1.18
Week High:29.30
Week Low:26.78
Month High:29.30
Month Low:24.02
Year High:29.98
Year Low:20.36