EODData

SHE, 000970: Beijing Zhong Ke San Huan High-Tech Co Ltd

27 Feb 2026
LAST:

15.31

CHANGE:
 0.27
OPEN:
15.06
HIGH:
15.39
ASK:
0.00
VOLUME:
40.87M
CHG(%):
1.80
PREV:
15.04
LOW:
14.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.0615.3914.9715.3140.87M
26 Feb 2615.2815.3014.9815.0448.79M
25 Feb 2614.4815.5514.4715.3591.16M
24 Feb 2614.5014.5814.3114.4525.44M
13 Feb 2614.3514.4014.1114.1824.16M
12 Feb 2614.2014.5014.1414.4538.26M
11 Feb 2613.8714.3913.8514.1337.63M
10 Feb 2613.8013.9413.6713.8521.92M

PROFILE

Name:Beijing Zhong Ke San Huan High-Tech Co Ltd
About:Beijing Zhong Ke San Huan High-Tech Co., Ltd. engages in the research, development, manufacture, and marketing of magnets and application devices in China and internationally. The company offers sintered Nd-Fe-B magnets for use in energy, transportation, machinery, IT, household appliances, and consumer electronics; and bonded Nd-Fe-B magnets for use in energy saving home appliances, consumer electronics, and control components, as well as information technology industry. It also provides soft ferrite cores, including deflection yokes, ferrite power materials, small radios, electro-magnetic interference materials, and invertors for use in mobile communication equipment, internet systems, SPC digital switch, switching mode power supply, c monitor, LCD, PDP, OA, automatic control, green illumination, instruments, industrial and medical equipment, automobile electronic and aerospace industries, etc. In addition, the company offers amorphous and nanocrystalline soft magnetic materials, which include current transformers, sprayed and inverter cores, and common code inductors for information communication and power electronics industries, and rare-earth raw materials. Beijing Zhong Ke San Huan High-Tech Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Beijing, China, 100190
Website:https://www.san-huan.com.cn
ISIN:CNE000001261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:111.92 
Forward P/E:61.05 
PEG Ratio:61.05 
Price to Sales:2.47 
Price to Book:2.48 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:6.619B 
EBITDA:276.99M 
Shares:1.216B 
Market Cap:18.613B 

TECHNICAL INDICATORS

MA5:14.873.0%
MA10:14.406.4%
MA20:14.336.9%
MA50:13.8710.4%
MA100:13.7211.6%
MA200:13.2615.5%
STO9:86.29 
STO14:88.89 
RSI14:59.45
WPR14:-2.04 
MTM14:1.83
ROC14:0.14 
ATR:0.52 
Week High:15.551.6%
Week Low:14.317.0%
Month High:15.551.6%
Month Low:13.1015.5%
Year High:16.256.1%
Year Low:10.3048.6%
Volatility:10.95 

RECENT SPLITS

Date Ratio
03 Jun 201320-10
17 Mar 200612-10
22 Sep 20042-1
30 Apr 200215-10
19 Apr 200118-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
18 Jun 2024$0.05
19 Jun 2023$0.10
17 Jun 2022$0.08
03 Jun 2021$0.05
17 Jul 2020$0.05
21 Jun 2019$0.08
15 Jun 2018$0.08
12 Jun 2017$0.09
01 Jun 2016$0.08