EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001289: China Longyuan Power Group Corporation Limited

30 Sep 2025
LAST:

17.50

CHANGE:
 0.13		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
17.63		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6217.6217.3317.505.55M
29 Sep 2517.5717.7617.2717.638.66M
26 Sep 2516.9217.7216.8617.4010.88M
25 Sep 2516.9217.0016.7216.854.02M
24 Sep 2516.9217.0716.7316.995.06M
23 Sep 2516.6316.9016.5816.875.45M
22 Sep 2516.7716.7816.5816.704.81M
19 Sep 2516.9217.0416.7616.805.16M
18 Sep 2516.9917.0816.8016.895.43M
17 Sep 2516.9917.0416.8916.994.52M

COMPANY PROFILE

Name:China Longyuan Power Group Corporation Limited
About:China Longyuan Power Group Corporation Limited, together with its subsidiaries, generates and sells wind, coal, and photovoltaic (PV) power in the Chinese Mainland, Canada, South Africa, and Ukraine. It operates through Wind Power, Coal Power, PV Power, and All Others segments. The company designs, develops, constructs, manages, and operates wind, coal, and photovoltaic power plants. It also operates other power projects, such as tidal, biomass, and geothermal. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment; provides consulting, maintenance, and training services to wind and other renewable power generation plants; and generates electric power for external power grid companies. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:Block C, Beijing, China
Website:https://www.clypg.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.28
DivYield:0.02
Div/Share:0.33
Price to Book:1.87
Price to Sales:3.79
EBITDA:24.863B
Shares:5.042B
Market Cap:88.234B

TECHNICAL INDICATORS

MA5:17.27
MA10:17.06
MA20:17.23
MA50:16.94
MA100:16.73
MA200:16.48
STO9:75.47
STO14:74.77
RSI14:46.32
WPR14:-13.98
MTM14:-0.11
ROC14:-0.01
ATR:0.36
Week High:17.76
Week Low:16.58
Month High:18.75
Month Low:16.50
Year High:19.35
Year Low:14.20
Volatility:11.03