EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

29 May 2026
LAST:

20.70

CHANGE:
 0.62		OPEN:
21.32		HIGH:
21.64		ASK:
0.00		VOLUME:
27.68M
CHG(%):
2.91		PREV:
21.32		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.3221.6420.5920.7027.68M
28 May 2621.6521.9720.8821.3226.93M
27 May 2622.0522.6321.6121.7030.67M
26 May 2622.5022.8121.8022.0833.86M
25 May 2623.8424.0022.6022.7364.65M
22 May 2622.7024.8422.2024.2677.45M
21 May 2623.2124.4622.5622.6847.38M
20 May 2622.2023.2622.0323.0936.2M
19 May 2622.5722.7021.8822.3528.37M
18 May 2623.4123.4122.6822.9131.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:8.30 
PEG Ratio:8.30 
Price to Sales:4.74 
Price to Book:9.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.279B 
EBITDA:268.09M 

TECHNICAL INDICATORS

MA5:21.714.9%
MA10:22.388.1%
MA20:23.0911.5%
MA50:23.4113.1%
MA100:24.4718.2%
MA200:21.513.9%
RSI14:36.92 
WPR14:-100.00 
MTM14:-2.47
ROC14:-0.11 
ATR:1.28 
Week High:24.8420.0%
Week Low:20.590.5%
Month High:25.6724.0%
Month Low:20.593.9%
Year High:33.0059.4%
Year Low:11.4081.6%
Volatility:33.09 

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01