EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

17 Jul 2026
LAST:

18.23

CHANGE:
 0.08		OPEN:
18.09		HIGH:
18.65		ASK:
0.00		VOLUME:
40.05M
CHG(%):
0.44		PREV:
18.15		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.0918.6518.0118.2340.05M
16 Jul 2618.0018.5917.6918.1526.55M
15 Jul 2618.3618.8518.0018.3131.04M
14 Jul 2618.0518.5317.8818.3635.7M
13 Jul 2619.8019.8018.2018.2952.75M
10 Jul 2620.7820.8720.0020.0154.68M
09 Jul 2621.3121.5819.7020.8177.13M
08 Jul 2623.3423.5121.2521.5181.84M
07 Jul 2623.9024.5023.5423.6163.65M
06 Jul 2625.5226.0023.8023.8198.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:400.20 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:3.17 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:5.846B 
EBITDA:660.63M 

TECHNICAL INDICATORS

MA5:18.270.2%
MA10:20.1110.3%
MA20:22.6524.3%
MA50:22.5123.5%
MA100:23.2127.3%
MA200:22.8725.4%
STO9:1.26 
STO14:0.76 
RSI14:30.65 
WPR14:-99.19 
MTM14:-5.42
ROC14:-0.23 
ATR:1.62 
Week High:20.8714.5%
Week Low:17.693.1%
Month High:28.6257.0%
Month Low:17.6925.4%
Year High:33.0081.0%
Year Low:12.8841.5%

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01