EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

13 Nov 2025
LAST:

29.95

CHANGE:
 2.72		OPEN:
28.22		HIGH:
29.95		ASK:
0.00		VOLUME:
231.16M
CHG(%):
9.99		PREV:
27.23		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.2229.9528.1029.95231.16M
12 Nov 2525.3027.5425.0527.23230.7M
11 Nov 2522.9525.0422.9525.04125.54M
10 Nov 2522.5123.1822.2022.76191.13M
07 Nov 2519.4221.0719.1121.07142.78M
06 Nov 2518.5019.6418.5019.1566.02M
05 Nov 2517.8018.6817.8018.4140.34M
04 Nov 2518.6619.1918.2018.3753.37M
03 Nov 2519.4219.6118.4418.6788.57M
31 Oct 2518.6620.1918.6019.48128.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:3.19 
Price to Book:6.11 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.279B 
EBITDA:268.09M 

TECHNICAL INDICATORS

MA5:25.2118.8%
MA10:22.0136.1%
MA20:19.5453.2%
MA50:17.8667.7%
MA100:15.6791.2%
MA200:13.17127.5%
STO9:100.00 
STO14:100.00 
RSI14:91.30 
MTM14:12.28
ROC14:0.70 
ATR:1.57 
Week High:29.950.0%
Week Low:18.5061.9%
Month High:29.950.0%
Month Low:16.00127.5%
Year High:29.950.0%
Year Low:8.04272.5%

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01