EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

16 Oct 2026
LAST:

16.54

CHANGE:
 0.25		OPEN:
16.50		HIGH:
16.80		ASK:
0.00		VOLUME:
29.18M
CHG(%):
1.53		PREV:
16.29		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2616.5016.8016.0716.5429.18M
15 Oct 2615.6016.4715.5016.2923.5M
14 Oct 2616.3516.7216.0316.0514.64M
13 Oct 2616.3916.5215.8016.3523.78M
12 Oct 2617.0017.2416.6116.6321.24M
09 Oct 2616.5017.3816.4617.1941.45M
08 Oct 2616.4017.0416.3016.6121.62M
30 Sep 2616.1716.4916.0916.4711.89M
29 Sep 2615.8916.3615.8916.1612.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.39 
Forward P/E:5.10 
PEG Ratio:5.10 
Price to Sales:2.42 
Price to Book:5.20 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:6.35B 
EBITDA:660.63M 

TECHNICAL INDICATORS

MA5:16.371.0%
MA10:16.430.7%
MA20:16.761.3%
MA50:18.139.6%
MA100:19.8520.0%
MA200:22.1834.1%
STO9:36.84
STO14:35.95
RSI14:40.53
WPR14:-58.02
MTM14:-0.76
ROC14:-0.04 
ATR:0.60 
Week High:17.385.1%
Week Low:15.506.7%
Month High:17.525.9%
Month Low:15.5034.1%
Year High:33.0099.5%
Year Low:15.318.0%

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01