EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

01 Sep 2026
LAST:

18.34

CHANGE:
 0.43		OPEN:
18.75		HIGH:
18.90		ASK:
0.00		VOLUME:
18.97M
CHG(%):
2.29		PREV:
18.77		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2618.7518.9018.3218.3418.97M
31 Aug 2618.8518.9018.3918.7723.0M
28 Aug 2619.0019.3718.8619.0928.2M
27 Aug 2618.7719.0718.7119.0023.11M
26 Aug 2619.5019.6118.8818.9030.7M
25 Aug 2619.7219.8019.0119.4124.2M
24 Aug 2620.0520.3619.6219.8525.61M
21 Aug 2620.0020.5619.8320.1329.27M
20 Aug 2621.2521.6320.0720.1647.14M
19 Aug 2621.1021.8820.9220.9756.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.20 
Forward P/E:6.18 
PEG Ratio:6.18 
Price to Sales:3.19 
Price to Book:6.49 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:5.846B 
EBITDA:660.63M 

TECHNICAL INDICATORS

MA5:18.822.6%
MA10:19.466.1%
MA20:19.606.9%
MA50:20.2010.2%
MA100:21.7818.8%
MA200:23.1626.3%
RSI14:39.67 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.05 
ATR:0.80 
Week High:19.808.0%
Week Low:18.320.1%
Month High:21.8819.3%
Month Low:17.8126.3%
Year High:33.0079.9%
Year Low:14.6725.0%

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01