EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002131: Leo Group Co Ltd

28 Aug 2026
LAST:

4.600

CHANGE:
 0.01		OPEN:
4.650		HIGH:
4.760		ASK:
0.000		VOLUME:
475.92M
CHG(%):
0.22		PREV:
4.590		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.6504.7604.5604.600475.92M
27 Aug 264.4904.6004.4604.590286.64M
26 Aug 264.5104.5404.4204.500250.93M
25 Aug 264.3704.5204.3404.500308.32M
24 Aug 264.5504.5604.3304.400272.23M
21 Aug 264.5704.6004.4504.570257.16M
20 Aug 264.7304.7404.5704.600305.92M
19 Aug 264.9604.9604.6104.630534.61M
18 Aug 265.2705.3105.0005.060557.53M
17 Aug 265.3205.3405.1705.320596.51M

PROFILE

Name:Leo Group Co Ltd
About:Leo Group Co., Ltd., through its subsidiaries, researches, develops, manufactures, and sells pumps and garden machinery products in China. The company offers small water pumps, lawn mowers, pasture equipment, motors, chippers, and other products; and digital marketing services. Its products are widely used in agriculture and forestry irrigation, urban water supply, building HVAC, firefighting, water conservancy, chemical, energy, metallurgy, mining, and other fields. The company was formerly known as Zhejiang Leo Co., Ltd. and changed its name to Leo Group Co., Ltd. in April 2013. The company was founded in 1995 and is headquartered in Wenling, China.
Industry:Advertising Agencies
Address:No. 1, Liou Road, Wenling, China, 317500
Website:https://leoglobal.com
ISIN:CNE1000000F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:41.55 
PEG Ratio:41.55 
Price to Sales:1.52 
Price to Book:2.32 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:20.392B 
EBITDA:753.41M 
Shares:6.772B 
Market Cap:31.15B 

TECHNICAL INDICATORS

MA5:4.521.8%
MA10:4.681.7%
MA20:5.059.8%
MA50:4.651.1%
MA100:5.6723.2%
MA200:6.3036.9%
STO9:21.98
STO14:11.98 
RSI14:26.74 
WPR14:-82.76 
MTM14:-0.70
ROC14:-0.13 
ATR:0.27 
Week High:4.763.5%
Week Low:4.336.2%
Month High:6.0732.0%
Month Low:3.9536.9%
Year High:10.40126.1%
Year Low:3.6227.1%
Volatility:12.15 

RECENT SPLITS

Date Ratio
13 Jun 201735-10
21 Aug 201530-10
24 May 20102-1
25 Apr 200820-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 Nov 2025$0.01
26 Jun 2025$0.03
05 Jun 2024$0.03
08 Jun 2021$0.01
08 Jun 2020$0.01
06 Jun 2018$0.01
13 Jun 2017$0.00
20 May 2016$0.00
16 Apr 2015$0.00