EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002131: Leo Group Co Ltd

30 Sep 2025
LAST:

5.640

CHANGE:
 0.18		OPEN:
5.530		HIGH:
5.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
5.460		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5305.7105.5305.640496.8M
29 Sep 255.3805.5205.3505.460443.13M
26 Sep 255.7905.8005.3805.400809.78M
25 Sep 255.7606.0905.7205.880652.13M
24 Sep 256.1506.1505.7505.850947.7M
23 Sep 256.4606.4805.9906.260855.83M
22 Sep 256.2206.4506.1306.440852.29M
19 Sep 256.4506.6306.0506.200954.17M
18 Sep 256.3006.8506.2506.4501.444B
17 Sep 256.2106.4106.1606.3101.13B

COMPANY PROFILE

Name:Leo Group Co Ltd
About:Leo Group Co., Ltd., through its subsidiaries, researches, develops, manufactures, and sells pumps and garden machinery products in China. The company offers small water pumps, lawn mowers, pasture equipment, motors, chippers, and other products; and digital marketing services. Its products are widely used in agriculture and forestry irrigation, urban water supply, building HVAC, firefighting, water conservancy, chemical, energy, metallurgy, mining, and other fields. The company was formerly known as Zhejiang Leo Co., Ltd. and changed its name to Leo Group Co., Ltd. in April 2013. The company was founded in 1995 and is headquartered in Wenling, China.
Industry:Advertising Agencies
Address:No. 1, Liou Road, Wenling, China, 317500
Website:https://leoglobal.com
ISIN:CNE1000000F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:243.50
DivYield:0.01
Div/Share:0.03
Price to Book:2.52
Price to Sales:1.56
EBITDA:360.79M
Shares:6.772B
Market Cap:38.193B

TECHNICAL INDICATORS

MA5:5.65
MA10:5.99
MA20:5.89
MA50:4.98
MA100:4.28
MA200:4.06
STO9:16.55
STO14:16.55
RSI14:44.12
WPR14:-77.14
MTM14:-0.44
ROC14:-0.07
ATR:0.41
Week High:6.48
Week Low:5.35
Month High:6.85
Month Low:5.07
Year High:6.85
Year Low:1.62