EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002131: Leo Group Co Ltd

23 Oct 2026
LAST:

4.200

CHANGE:
 0.15		OPEN:
4.000		HIGH:
4.220		ASK:
0.000		VOLUME:
284.81M
CHG(%):
3.70		PREV:
4.050		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0004.2203.8804.200284.81M
22 Oct 264.2204.2204.0504.050183.71M
21 Oct 264.1604.2804.1604.230206.59M
20 Oct 264.0604.1904.0504.170177.35M
19 Oct 264.1104.1104.0004.080164.21M
16 Oct 264.2204.2804.0404.060192.47M
15 Oct 264.1504.3004.1304.145178.15M
14 Oct 264.2604.3604.2104.270189.5M
13 Oct 264.1604.3704.1104.310224.77M
12 Oct 264.2704.2904.1704.220161.47M

PROFILE

Name:Leo Group Co Ltd
About:Leo Group Co., Ltd., through its subsidiaries, researches, develops, manufactures, and sells pumps and garden machinery products in China. The company offers small water pumps, lawn mowers, pasture equipment, motors, chippers, and other products; and digital marketing services. Its products are widely used in agriculture and forestry irrigation, urban water supply, building HVAC, firefighting, water conservancy, chemical, energy, metallurgy, mining, and other fields. The company was formerly known as Zhejiang Leo Co., Ltd. and changed its name to Leo Group Co., Ltd. in April 2013. The company was founded in 1995 and is headquartered in Wenling, China.
Industry:Advertising Agencies
Address:No. 1, Liou Road, Wenling, China, 317500
Website:https://leoglobal.com
ISIN:CNE1000000F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:38.82 
PEG Ratio:38.82 
Price to Sales:1.40 
Price to Book:2.14 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:20.603B 
EBITDA:753.41M 
Shares:6.772B 
Market Cap:28.441B 

TECHNICAL INDICATORS

MA5:4.151.3%
MA10:4.170.6%
MA20:4.261.4%
MA50:4.599.3%
MA100:4.7212.4%
MA200:6.1847.1%
STO9:46.88
STO14:46.88
RSI14:50.00
WPR14:-42.31
MTM14:-0.05
ROC14:-0.01 
ATR:0.18 
Week High:4.281.9%
Week Low:3.888.2%
Month High:4.6210.0%
Month Low:3.8847.1%
Year High:10.40147.6%
Year Low:3.6216.0%
Volatility:16.67 

RECENT SPLITS

Date Ratio
13 Jun 201735-10
21 Aug 201530-10
24 May 20102-1
25 Apr 200820-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 Nov 2025$0.01
26 Jun 2025$0.03
05 Jun 2024$0.03
08 Jun 2021$0.01
08 Jun 2020$0.01
06 Jun 2018$0.01
13 Jun 2017$0.00
20 May 2016$0.00
16 Apr 2015$0.00