EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002860: Hangzhou Star Shuaier Electric Appliance Co Ltd

19 Dec 2025
LAST:

13.58

CHANGE:
 0.38		OPEN:
13.25		HIGH:
13.61		ASK:
0.00		VOLUME:
8.09M
CHG(%):
2.88		PREV:
13.20		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.2513.6113.2013.588.09M
18 Dec 2513.3513.4213.2013.209.55M
17 Dec 2513.5013.6413.1513.4013.48M
16 Dec 2513.8113.9013.5213.529.02M
15 Dec 2514.2014.2013.8513.8810.63M
12 Dec 2514.1314.3713.9314.2912.37M
11 Dec 2514.5214.5214.1014.2314.8M
10 Dec 2514.3114.6514.2614.5114.52M
09 Dec 2514.6914.8314.3014.3019.36M
08 Dec 2514.5815.3014.2014.6941.7M

PROFILE

Name:Hangzhou Star Shuaier Electric Appliance Co Ltd
About:Hangzhou Star Shuaier Electric Appliance Co., Ltd. engages in the research and development, production, and sale of thermal protectors, starters, sealing terminals in China and internationally. The company offers products for refrigeration compressors, small temperature control products, household appliances, small, medium and micro motor products, and solar photovoltaic modules. Hangzhou Star Shuaier Electric Appliance Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 99 Jiaojieling, Hangzhou Buildings 2, 3, 4, and 5, Hangzhou, China, 311422
Website:https://www.hzstarshuaier.com
ISIN:CNE100002JL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
Price to Sales:2.29 
Price to Book:2.27 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.167B 
EBITDA:272.11M 
Shares:359.71M 
Market Cap:4.885B 

TECHNICAL INDICATORS

MA5:13.520.5%
MA10:13.962.8%
MA20:14.597.5%
MA50:14.406.1%
MA100:13.942.6%
MA200:12.865.6%
STO9:23.31
STO14:12.75 
RSI14:28.89 
WPR14:-86.81 
MTM14:-1.74
ROC14:-0.11 
ATR:0.58 
Week High:14.375.8%
Week Low:13.153.3%
Month High:16.1819.1%
Month Low:13.155.6%
Year High:16.1819.1%
Year Low:7.8573.0%
Volatility:16.09 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
07 May 20201-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.10
23 May 2024$0.10
29 May 2023$0.10
21 Jun 2022$0.15
08 Jun 2021$0.11
07 May 2020$0.15
20 Jun 2019$0.06