EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

15 Jan 2026
LAST:

5.030

CHANGE:
 0.11		OPEN:
4.890		HIGH:
5.350		ASK:
0.000		VOLUME:
17.36M
CHG(%):
2.24		PREV:
4.920		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.8905.3504.8905.03017.36M
14 Jan 264.9805.0004.8604.92012.05M
13 Jan 264.9805.0304.9204.98012.38M
12 Jan 264.9705.0304.9304.9709.18M
09 Jan 265.0005.0404.9304.96011.93M
08 Jan 264.8305.0104.7805.00013.7M
07 Jan 264.8904.9304.8004.82010.59M
06 Jan 264.8004.9304.7804.89014.87M
05 Jan 264.8404.8704.7804.79012.89M
31 Dec 254.8804.9104.7304.8408.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:4.32 
Price to Book:0.99 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:459.04M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:4.971.2%
MA10:4.922.2%
MA20:4.912.4%
MA50:5.111.6%
MA100:5.152.4%
MA200:5.162.5%
STO9:42.86
STO14:42.86
RSI14:56.25
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:5.356.4%
Week Low:4.785.2%
Month High:5.356.4%
Month Low:4.542.5%
Year High:6.4227.6%
Year Low:4.0025.8%
Volatility:6.50 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01