EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

21 Nov 2025
LAST:

5.030

CHANGE:
 0.36		OPEN:
5.350		HIGH:
5.420		ASK:
0.000		VOLUME:
15.65M
CHG(%):
6.68		PREV:
5.390		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3505.4205.0105.03015.65M
20 Nov 255.4505.5105.3605.39010.13M
19 Nov 255.5305.5605.3705.45011.79M
18 Nov 255.6405.6505.4705.54011.54M
17 Nov 255.6005.6605.5105.63012.24M
14 Nov 255.5105.6405.5105.58014.88M
13 Nov 255.4805.5705.4705.54013.14M
12 Nov 255.5805.6005.4505.47015.32M
11 Nov 255.5805.6305.5005.58028.9M
10 Nov 255.4205.9505.4205.58037.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.63 
PEG Ratio:4.63 
Price to Sales:4.04 
Price to Book:2.00 
Profit Margin:-0.23 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:528.94M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:5.417.5%
MA10:5.488.9%
MA20:5.387.0%
MA50:5.234.1%
MA100:5.335.9%
MA200:5.182.9%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.05 
ATR:0.18 
Week High:5.6612.5%
Week Low:5.010.4%
Month High:5.9518.3%
Month Low:5.012.9%
Year High:6.4227.6%
Year Low:4.0025.8%
Volatility:0.94 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01