EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

02 Jun 2026
LAST:

6.280

CHANGE:
 0.19		OPEN:
6.080		HIGH:
6.390		ASK:
0.000		VOLUME:
12.24M
CHG(%):
3.12		PREV:
6.090		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.0806.3906.0806.28012.24M
01 Jun 266.0606.1106.0306.0905.69M
29 May 266.0806.1505.9706.0608.62M
28 May 265.8306.0705.8206.0408.21M
27 May 265.9006.1205.8005.8409.23M
26 May 265.9405.9705.6705.89012.63M
25 May 266.1506.2005.9205.97010.92M
22 May 266.0906.1806.0706.1507.69M
21 May 266.2706.3606.0506.07014.68M
20 May 266.2606.4606.2006.27020.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:4.32 
Price to Book:0.99 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:459.04M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:6.063.6%
MA10:6.073.5%
MA20:6.132.4%
MA50:6.290.2%
MA100:5.857.3%
MA200:5.5313.5%
STO9:80.00 
STO14:67.69
RSI14:51.88
WPR14:-12.00 
MTM14:0.19
ROC14:0.03 
ATR:0.24 
Week High:6.391.8%
Week Low:5.6710.8%
Month High:6.493.3%
Month Low:5.6713.5%
Year High:6.9911.3%
Year Low:4.5438.3%
Volatility:60.65 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01