SHE, 002360 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.260	CHANGE: 0.15	OPEN: 5.410	HIGH: 5.430	ASK: 0.000	VOLUME: 12.44M
LAST: 5.260	CHG(%): 2.77	PREV: 5.410	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.410	5.430	5.250	5.260	12.44M
13 Aug 25	5.450	5.470	5.390	5.410	8.2M
12 Aug 25	5.510	5.510	5.420	5.440	9.16M
11 Aug 25	5.440	5.500	5.420	5.490	12.14M
08 Aug 25	5.380	5.440	5.340	5.430	10.5M
07 Aug 25	5.390	5.440	5.370	5.390	10.59M
06 Aug 25	5.400	5.480	5.380	5.390	15.19M
05 Aug 25	5.340	5.430	5.330	5.400	11.54M
04 Aug 25	5.270	5.340	5.220	5.340	12.97M
01 Aug 25	5.330	5.390	5.310	5.370	12.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260