SHE, 002360 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.040	CHANGE: 0.03	OPEN: 5.060	HIGH: 5.120	ASK: 0.000	VOLUME: 4.99M
LAST: 5.040	CHG(%): 0.59	PREV: 5.070	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.060	5.120	5.020	5.040	4.99M
29 Sep 25	4.970	5.070	4.870	5.070	7.29M
26 Sep 25	4.950	5.020	4.900	4.960	6.3M
25 Sep 25	5.000	5.030	4.930	4.950	6.56M
24 Sep 25	4.840	5.010	4.810	4.990	7.92M
23 Sep 25	4.930	4.940	4.700	4.870	10.44M
22 Sep 25	5.050	5.080	4.920	4.940	8.56M
19 Sep 25	5.120	5.150	5.030	5.060	7.7M
18 Sep 25	5.240	5.240	5.080	5.110	8.13M
17 Sep 25	5.270	5.270	5.210	5.230	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040