EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

23 Oct 2026
LAST:

4.520

CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.530		ASK:
0.000		VOLUME:
4.52M
CHG(%):
0.44		PREV:
4.540		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.4304.5304.3604.5204.52M
22 Oct 264.5504.6904.4804.5404.24M
21 Oct 264.5104.6204.4904.5804.48M
20 Oct 264.7604.8104.5604.6004.13M
19 Oct 264.7504.8104.4004.7608.29M
16 Oct 264.8804.9504.6604.7205.17M
15 Oct 264.8704.9404.7104.8404.38M
14 Oct 265.0405.0804.9004.9703.8M
13 Oct 265.0305.1104.9805.0403.1M
12 Oct 265.2505.2705.0405.0403.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:5.02 
PEG Ratio:5.02 
Price to Sales:5.19 
Price to Book:2.52 
Profit Margin:-2.49 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.78 
Revenue:446.96M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:4.601.8%
MA10:4.765.3%
MA20:5.0612.0%
MA50:5.3919.2%
MA100:5.3518.3%
MA200:5.5823.4%
RSI14:11.03 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.16 
ATR:0.22 
Week High:4.959.5%
Week Low:4.363.7%
Month High:5.8329.0%
Month Low:4.3623.4%
Year High:6.9954.6%
Year Low:4.305.1%
Volatility:19.48 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01