EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

27 Jul 2026
LAST:

4.860

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.950		ASK:
0.000		VOLUME:
3.58M
CHG(%):
0.41		PREV:
4.880		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.8404.9504.7604.8603.58M
24 Jul 264.9605.0204.8804.8803.16M
23 Jul 265.0005.1004.9004.9904.77M
22 Jul 264.6505.0804.6504.9806.02M
21 Jul 265.0005.0004.5604.7008.56M
20 Jul 265.5005.5005.0705.0708.76M
17 Jul 265.6005.8005.4005.6307.34M
16 Jul 265.9005.9805.6105.6907.03M
15 Jul 265.5506.0405.4605.89012.31M
14 Jul 265.3005.6005.1305.6007.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.51 
PEG Ratio:4.51 
Price to Sales:4.67 
Price to Book:2.27 
Profit Margin:-2.49 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.78 
Revenue:446.96M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:4.880.5%
MA10:5.237.6%
MA20:5.186.6%
MA50:5.4912.9%
MA100:5.8820.9%
MA200:5.5313.8%
STO9:11.94 
STO14:11.94 
RSI14:46.69
WPR14:-86.55 
MTM14:-0.32
ROC14:-0.06 
ATR:0.35 
Week High:5.5013.2%
Week Low:4.566.6%
Month High:6.0424.3%
Month Low:4.3013.8%
Year High:6.9943.8%
Year Low:4.3013.0%
Volatility:5.00 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01