EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000728: Guoyuan Securities Co Ltd

15 May 2026
LAST:

7.030

CHANGE:
 0.16		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
46.37M
CHG(%):
2.23		PREV:
7.190		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2007.2006.9907.03046.37M
14 May 267.3607.3707.1907.19040.63M
13 May 267.3607.4107.2807.34040.94M
12 May 267.3607.4607.3607.39038.63M
11 May 267.3607.4307.3007.40033.69M
08 May 267.3607.3807.3307.34021.08M
07 May 267.4707.5007.3507.37028.25M
06 May 267.3507.4507.3507.42027.82M
30 Apr 267.3407.4607.3407.35027.13M
29 Apr 267.3407.3707.2807.36023.17M

PROFILE

Name:Guoyuan Securities Co Ltd
About:Guoyuan Securities Company Limited operates as a securities brokerage company in China and internationally. The company offers wealth management, investment banking and management, credit business, financial, customer asset management, custody, private equity fund, fixed income, research consulting, futures, equity investment, direct and alternative investment, private equity investment, international business, and public fund management services. Guoyuan Securities Company Limited was founded in 1997 and is headquartered in Hefei, China.
Address:A Block, Hefei, China, 230001
Website:https://www.gyzq.com.cn
ISIN:CNE000000QZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:11.85 
PEG Ratio:11.85 
Price to Sales:4.15 
Price to Book:0.98 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:8.84B 
Shares:4.364B 
Market Cap:30.677B 

TECHNICAL INDICATORS

MA5:7.273.4%
MA10:7.324.1%
MA20:7.435.7%
MA50:7.699.4%
MA100:8.0414.3%
MA200:8.4019.5%
RSI14:25.33 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.12 
Week High:7.466.1%
Week Low:6.990.6%
Month High:7.9012.4%
Month Low:6.9919.5%
Year High:10.1344.1%
Year Low:6.990.6%
Volatility:17.83 

RECENT SPLITS

Date Ratio
23 May 201715-10
30 Oct 200712-10

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.08
27 Jun 2025$0.10
21 Jan 2025$0.06
30 May 2024$0.15
23 May 2023$0.15
19 May 2022$0.18
09 Nov 2021$0.10
20 May 2021$0.10
12 May 2020$0.13
12 Nov 2019$0.09