EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000728: Guoyuan Securities Co Ltd

30 Sep 2025
LAST:

9.130

CHANGE:
 0.06		OPEN:
9.070		HIGH:
9.200		ASK:
0.000		VOLUME:
44.69M
CHG(%):
0.65		PREV:
9.190		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0709.2009.0709.13044.69M
29 Sep 258.8409.3308.8109.19082.29M
26 Sep 258.8708.9708.8308.84030.02M
25 Sep 258.8708.9208.8208.86032.34M
24 Sep 258.8708.9008.7408.87032.5M
23 Sep 258.8708.8708.6308.79041.58M
22 Sep 258.8708.9208.8008.91028.75M
19 Sep 258.9308.9308.8008.86036.91M
18 Sep 259.1509.1608.8008.88065.32M
17 Sep 259.1909.2209.0309.17045.51M

COMPANY PROFILE

Name:Guoyuan Securities Co Ltd
About:Guoyuan Securities Company Limited operates as a securities brokerage company in China and internationally. The company offers wealth management, investment banking and management, credit business, financial, customer asset management, custody, private equity fund, fixed income, research consulting, futures, equity investment, direct and alternative investment, private equity investment, international business, and public fund management services. Guoyuan Securities Company Limited was founded in 1997 and is headquartered in Hefei, China.
Address:A Block, Hefei, China, 230001
Website:https://www.gyzq.com.cn
ISIN:CNE000000QZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.82
DivYield:0.01
Div/Share:0.10
Price to Book:1.09
Price to Sales:4.58
Shares:4.364B
Market Cap:39.841B

TECHNICAL INDICATORS

MA5:8.98
MA10:8.95
MA20:8.96
MA50:8.91
MA100:8.37
MA200:8.18
STO9:62.96
STO14:62.96
RSI14:56.96
WPR14:-15.00
MTM14:-0.06
ROC14:-0.01
ATR:0.21
Week High:9.33
Week Low:8.63
Month High:9.33
Month Low:8.63
Year High:9.76
Year Low:6.96
Volatility:15.79