EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

16 Jan 2026
LAST:

15.85

CHANGE:
 0.27		OPEN:
16.19		HIGH:
16.23		ASK:
0.00		VOLUME:
7.32M
CHG(%):
1.67		PREV:
16.12		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.1916.2315.7515.857.32M
15 Jan 2616.2816.4215.9916.128.03M
14 Jan 2616.3016.7716.2116.4114.07M
13 Jan 2616.4516.5116.0016.048.69M
12 Jan 2615.9616.4615.9616.459.74M
09 Jan 2615.5115.9115.4815.877.03M
08 Jan 2615.3115.5915.2715.565.14M
07 Jan 2615.4415.4915.2215.333.94M
06 Jan 2615.3815.5015.3215.394.91M
05 Jan 2615.1315.4015.1015.394.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:6.25 
Price to Book:5.14 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:507.32M 
EBITDA:523.6K 

TECHNICAL INDICATORS

MA5:16.172.0%
MA10:15.840.1%
MA20:15.432.8%
MA50:15.840.1%
MA100:16.272.7%
MA200:16.292.8%
STO9:36.11
STO14:46.82
RSI14:61.71 
WPR14:-42.55
MTM14:0.80
ROC14:0.05 
ATR:0.37 
Week High:16.775.8%
Week Low:15.482.4%
Month High:16.775.8%
Month Low:14.302.8%
Year High:20.6030.0%
Year Low:13.0021.9%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06