EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

15 Oct 2026
LAST:

12.43

CHANGE:
 0.55		OPEN:
12.50		HIGH:
12.86		ASK:
0.00		VOLUME:
5.45M
CHG(%):
4.24		PREV:
12.98		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2612.5012.8612.4112.435.45M
14 Oct 2613.2213.3412.9212.984.3M
13 Oct 2612.9813.3712.6613.255.58M
12 Oct 2613.4913.7513.2013.225.33M
09 Oct 2613.4113.6812.7713.646.83M
08 Oct 2613.6413.7413.2813.414.96M
30 Sep 2614.0314.1013.6213.646.77M
29 Sep 2613.2914.1813.2214.028.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:8.43 
Price to Book:4.69 
Profit Margin:-0.16 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:322.89M 

TECHNICAL INDICATORS

MA5:13.105.4%
MA10:13.347.4%
MA20:13.649.8%
MA50:13.296.9%
MA100:13.579.2%
MA200:14.6718.0%
RSI14:33.78 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.10 
ATR:0.53 
Week High:13.7510.6%
Week Low:12.410.2%
Month High:14.9420.2%
Month Low:12.4118.0%
Year High:20.2162.6%
Year Low:10.4419.1%
Volatility:9.10 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06