EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

16 Oct 2026
LAST:

4.640

CHANGE:
 0.01		OPEN:
4.670		HIGH:
4.790		ASK:
0.000		VOLUME:
13.24M
CHG(%):
0.22		PREV:
4.630		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.6704.7904.5804.64013.24M
15 Oct 264.7004.7804.6104.63014.43M
14 Oct 264.8004.8704.7304.77013.74M
13 Oct 264.6804.8204.5504.79014.23M
12 Oct 264.7504.7904.6504.7209.44M
09 Oct 264.6804.7904.5004.76013.06M
08 Oct 264.7004.7704.6304.6609.02M
30 Sep 264.7404.7904.6404.7009.77M
29 Sep 264.6404.7804.6304.71013.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.00 
Forward P/E:42.91 
PEG Ratio:42.91 
Price to Sales:7.87 
Price to Book:1.32 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:358.97M 
EBITDA:28.36M 

TECHNICAL INDICATORS

MA5:4.711.5%
MA10:4.701.4%
MA20:4.630.3%
MA50:4.640.0%
MA100:4.366.3%
MA200:5.038.4%
STO9:4.17 
STO14:14.81 
RSI14:60.42 
WPR14:-78.95
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:4.875.0%
Week Low:4.503.1%
Month High:4.875.0%
Month Low:4.348.4%
Year High:7.4159.7%
Year Low:3.6028.9%
Volatility:29.45 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02