EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

03 Apr 2026
LAST:

4.860

CHANGE:
 0.19		OPEN:
5.070		HIGH:
5.100		ASK:
0.000		VOLUME:
14.71M
CHG(%):
3.76		PREV:
5.050		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.0705.1004.8404.86014.71M
02 Apr 265.1905.2305.0305.05013.72M
01 Apr 265.2305.2605.1305.2209.8M
31 Mar 265.2505.2805.1305.1408.81M
30 Mar 265.1305.2205.0905.2108.1M
27 Mar 265.0805.2105.0705.2007.53M
26 Mar 265.2205.2805.1105.1309.32M
25 Mar 265.1505.2605.1405.25012.01M
24 Mar 265.0105.1304.9305.11016.96M
23 Mar 265.2005.2104.8904.95020.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.83 
Forward P/E:67.38 
PEG Ratio:67.38 
Price to Sales:9.37 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:344.08M 
EBITDA:27.98M 

TECHNICAL INDICATORS

MA5:5.104.9%
MA10:5.115.2%
MA20:5.3610.4%
MA50:5.9221.7%
MA100:5.9322.1%
MA200:5.6917.1%
RSI14:28.49 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.12 
ATR:0.19 
Week High:5.288.6%
Week Low:4.840.4%
Month High:5.9422.2%
Month Low:4.8417.1%
Year High:7.4152.5%
Year Low:3.7031.4%
Volatility:0.30 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02