EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

09 Jan 2026
LAST:

6.230

CHANGE:
 0.12		OPEN:
6.090		HIGH:
6.230		ASK:
0.000		VOLUME:
38.02M
CHG(%):
1.96		PREV:
6.110		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.0906.2306.0406.23038.02M
08 Jan 266.0206.3306.0006.11041.54M
07 Jan 266.1906.2406.0206.05040.44M
06 Jan 265.9906.2805.9206.20061.6M
05 Jan 265.8306.2305.7006.02091.03M
31 Dec 255.6105.8605.6105.86053.45M
30 Dec 255.3705.4205.2805.33012.03M
29 Dec 255.4005.4205.3505.3809.38M
26 Dec 255.4705.4705.3805.39011.18M
25 Dec 255.4705.4805.4105.4609.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.83 
Forward P/E:67.38 
PEG Ratio:67.38 
Price to Sales:9.37 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:344.08M 
EBITDA:27.98M 

TECHNICAL INDICATORS

MA5:6.121.8%
MA10:5.807.4%
MA20:5.6610.2%
MA50:5.876.2%
MA100:5.787.9%
MA200:5.3217.1%
STO9:90.00 
STO14:90.00 
RSI14:71.98 
MTM14:0.63
ROC14:0.11 
ATR:0.23 
Week High:6.331.6%
Week Low:5.709.3%
Month High:6.331.6%
Month Low:5.2417.1%
Year High:7.1715.1%
Year Low:3.7068.4%
Volatility:13.96 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02