EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

27 May 2026
LAST:

4.430

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.550		ASK:
0.000		VOLUME:
11.02M
CHG(%):
0.87		PREV:
4.580		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.5404.5504.3804.43011.02M
26 May 264.5804.5804.4604.54013.3M
25 May 264.6304.6704.5304.58011.75M
22 May 264.6904.6904.5504.63014.78M
21 May 264.8404.9004.6204.64016.0M
20 May 264.9904.9904.7704.80016.3M
19 May 264.9905.0404.9105.00012.46M
18 May 265.0205.0604.9204.97015.33M
15 May 265.0305.1004.9805.02013.97M
14 May 265.2005.2305.0305.03012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.83 
Forward P/E:67.38 
PEG Ratio:67.38 
Price to Sales:9.37 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:344.08M 
EBITDA:27.98M 

TECHNICAL INDICATORS

MA5:4.644.7%
MA10:4.849.2%
MA20:5.0614.3%
MA50:5.1716.6%
MA100:5.6627.9%
MA200:5.6928.5%
RSI14:10.28 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.15 
ATR:0.16 
Week High:5.0413.8%
Week Low:4.460.7%
Month High:5.4523.0%
Month Low:4.4628.5%
Year High:7.4167.3%
Year Low:4.460.7%
Volatility:11.83 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02