SHE, 002659 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.170	CHANGE: 0.11	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 18.43M
LAST: 5.170	CHG(%): 2.08	PREV: 5.280	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.280	5.280	5.160	5.170	18.43M
13 Aug 25	5.270	5.290	5.240	5.280	10.92M
12 Aug 25	5.260	5.300	5.220	5.270	11.92M
11 Aug 25	5.270	5.290	5.230	5.280	12.29M
08 Aug 25	5.280	5.310	5.210	5.260	20.15M
07 Aug 25	5.290	5.320	5.210	5.300	26.81M
06 Aug 25	5.400	5.460	5.260	5.300	27.43M
05 Aug 25	5.280	5.340	5.270	5.320	13.46M
04 Aug 25	5.350	5.360	5.230	5.290	20.19M
01 Aug 25	5.230	5.400	5.220	5.400	29.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170