EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002030: Da An Gene Co Ltd of Sun Yat-Sen University

17 Jul 2026
LAST:

5.170

CHANGE:
 0.24		OPEN:
5.350		HIGH:
5.430		ASK:
0.000		VOLUME:
26.16M
CHG(%):
4.44		PREV:
5.410		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.3505.4305.1305.17026.16M
16 Jul 265.3105.4305.2505.41025.32M
15 Jul 265.2005.4105.1705.33031.4M
14 Jul 265.0105.2104.9805.21020.61M
13 Jul 265.1405.1905.0105.05016.45M
10 Jul 264.9605.1404.8705.11023.97M
09 Jul 265.0105.0704.8304.96020.09M
08 Jul 264.9705.0404.9405.01011.21M
07 Jul 265.0805.1204.9804.99017.51M
06 Jul 265.2605.3505.1505.17022.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.86 
Forward P/E:23.23 
PEG Ratio:23.23 
Price to Sales:9.72 
Price to Book:1.02 
Profit Margin:-1.21 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:737.96M 
EBITDA:88.66M 

TECHNICAL INDICATORS

MA5:5.231.2%
MA10:5.140.6%
MA20:5.160.1%
MA50:5.8412.9%
MA100:5.9314.6%
MA200:6.1719.4%
STO9:44.68
STO14:44.68
RSI14:52.90
WPR14:-53.33
MTM14:0.13
ROC14:0.03 
ATR:0.20 
Week High:5.435.0%
Week Low:4.876.2%
Month High:5.7010.3%
Month Low:4.8019.4%
Year High:8.2058.6%
Year Low:4.807.7%
Volatility:10.97 

RECENT SPLITS

Date Ratio
19 May 20211-1
18 Jun 20201-1
15 Jun 20181-1
21 Jun 201611-10
17 Jun 201512-10
15 Jul 201412-10
19 Jun 20131-1
15 Jun 201212-10
17 Jun 201112-10
10 Jun 200912-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$1.75
09 May 2022$1.11
19 May 2021$0.34
18 Jun 2020$0.02
17 Jun 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.02
21 Jun 2016$0.01
17 Jun 2015$0.01