EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002030: Da An Gene Co Ltd of Sun Yat-Sen University

05 Feb 2026
LAST:

6.420

CHANGE:
 0.05		OPEN:
6.420		HIGH:
6.480		ASK:
0.000		VOLUME:
30.62M
CHG(%):
0.77		PREV:
6.470		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.4206.4806.4006.42030.62M
04 Feb 266.3606.4706.3206.47044.65M
03 Feb 266.4506.4606.2706.39051.73M
02 Feb 266.4306.5206.3306.34077.12M
30 Jan 266.8207.0106.6006.600113.58M
29 Jan 267.1907.2906.8706.870177.37M
28 Jan 267.4708.2007.4607.630284.84M
27 Jan 267.5007.7107.3607.710271.53M
26 Jan 267.0007.0106.8807.01050.85M
23 Jan 266.3106.3806.2906.37016.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.86 
Forward P/E:27.55 
PEG Ratio:27.55 
Price to Sales:11.11 
Price to Book:1.10 
Profit Margin:-0.74 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:765.48M 

TECHNICAL INDICATORS

MA5:6.440.4%
MA10:6.785.6%
MA20:6.572.3%
MA50:6.370.8%
MA100:6.420.1%
MA200:6.370.7%
STO9:4.30 
STO14:9.18 
RSI14:52.77
WPR14:-87.76 
MTM14:0.15
ROC14:0.02 
ATR:0.32 
Week High:7.2913.6%
Week Low:6.272.4%
Month High:8.2027.7%
Month Low:5.950.7%
Year High:8.2027.7%
Year Low:5.1125.6%
Volatility:2.43 

RECENT SPLITS

Date Ratio
19 May 20211-1
18 Jun 20201-1
15 Jun 20181-1
21 Jun 201611-10
17 Jun 201512-10
15 Jul 201412-10
19 Jun 20131-1
15 Jun 201212-10
17 Jun 201112-10
10 Jun 200912-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$1.75
09 May 2022$1.11
19 May 2021$0.34
18 Jun 2020$0.02
17 Jun 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.02
21 Jun 2016$0.01
17 Jun 2015$0.01