SHE, 002030 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.020	CHANGE: 0.04	OPEN: 7.060	HIGH: 7.140	ASK: 0.000	VOLUME: 50.46M
LAST: 7.020	CHG(%): 0.57	PREV: 7.060	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.060	7.140	7.000	7.020	50.46M
13 Aug 25	7.040	7.070	6.960	7.060	38.82M
12 Aug 25	7.110	7.190	7.030	7.050	43.11M
11 Aug 25	7.130	7.180	7.100	7.130	41.69M
08 Aug 25	7.110	7.320	7.080	7.190	58.28M
07 Aug 25	7.070	7.570	7.020	7.260	89.29M
06 Aug 25	7.190	7.280	7.020	7.050	59.56M
05 Aug 25	7.210	7.480	7.180	7.210	73.72M
04 Aug 25	7.130	7.290	7.040	7.260	82.17M
01 Aug 25	7.040	7.620	7.040	7.180	114.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020