EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002007: Hualan Biological EngineeringInc

30 Sep 2025
LAST:

15.92

CHANGE:
 0.03		OPEN:
15.96		HIGH:
15.99		ASK:
0.00		VOLUME:
14.1M
CHG(%):
0.19		PREV:
15.95		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.9615.9915.8715.9214.1M
29 Sep 2516.0616.0715.8715.9516.47M
26 Sep 2516.0416.1015.9216.059.12M
25 Sep 2516.2016.2016.0316.069.59M
24 Sep 2516.0016.1715.9516.1710.66M
23 Sep 2516.1316.1315.8316.0114.02M
22 Sep 2516.2216.3416.0216.1215.31M
19 Sep 2516.2916.3516.1816.2216.17M
18 Sep 2516.5416.5916.2116.3431.01M
17 Sep 2516.7816.8516.5516.5526.01M

COMPANY PROFILE

Name:Hualan Biological EngineeringInc
About:Hualan Biological Engineering Inc., a biopharmaceutical company, researches, develops, produces, and commercializes blood products, vaccines, and recombinant proteins in China and internationally. The company offers blood products under the Hualan brand comprising human albumin, intravenous human immunoglobulin, human immunoglobulin, tetanus human immunoglobulin, hepatitis B human immunoglobulin, rabies immunoglobulin, human prothrombin complex, human coagulation factor VIII, human fibrinogen, freeze-dried human fibrin glue for surgery, and human fibrin adhesives. It also provides vaccines consisting of quadrivalent and split influenza virus vaccines, influenza A (H1N1) split vaccines, ACYW135 group meningococcal polysaccharide vaccines, recombinant hepatitis B vaccines, group A and C meningococcal polysaccharide vaccines, freeze-dried human rabies vaccines, adsorbed tetanus vaccines, and multiple vaccine products; and biological products. In addition, the company is involved in plasma collection; poultry breeding for research and development; engineering technology research and experimental development; inspection and testing; biotechnology development; and medical services. Hualan Biological Engineering Inc. was founded in 1992 and is headquartered in Xinxiang City, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Hualan Avenue, Xinxiang City, China, 453003
Website:https://www.hualanbio.com
ISIN:CNE000001JN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.74
DivYield:0.01
Div/Share:0.20
Price to Book:2.55
Price to Sales:7.05
EBITDA:1.502B
Shares:1.827B
Market Cap:29.093B

TECHNICAL INDICATORS

MA5:16.03
MA10:16.14
MA20:16.45
MA50:16.72
MA100:16.37
MA200:16.37
RSI14:27.11
WPR14:-100.00
MTM14:-0.99
ROC14:-0.06
ATR:0.24
Week High:16.20
Week Low:15.83
Month High:17.35
Month Low:15.83
Year High:19.70
Year Low:15.28
Volatility:4.83