EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002007: Hualan Biological EngineeringInc

10 Feb 2026
LAST:

15.56

CHANGE:
 0.06		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
8.17M
CHG(%):
0.38		PREV:
15.62		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.6515.6515.5415.568.17M
09 Feb 2615.5515.6315.5015.6211.98M
06 Feb 2615.4615.6615.4315.4811.39M
05 Feb 2615.5715.7515.5115.5514.57M
04 Feb 2615.5515.6315.4015.6214.31M
03 Feb 2615.3715.4815.3015.4512.17M
02 Feb 2615.5615.6615.2815.2919.31M
30 Jan 2615.7515.9315.5515.6318.81M
29 Jan 2615.7015.8315.5415.7825.42M
28 Jan 2616.0616.1215.7515.8036.72M

PROFILE

Name:Hualan Biological EngineeringInc
About:Hualan Biological Engineering Inc., a biopharmaceutical company, researches, develops, produces, and commercializes blood products, vaccines, and recombinant proteins in China and internationally. The company offers blood products under the Hualan brand comprising human albumin, intravenous human immunoglobulin, human immunoglobulin, tetanus human immunoglobulin, hepatitis B human immunoglobulin, rabies immunoglobulin, human prothrombin complex, human coagulation factor VIII, human fibrinogen, freeze-dried human fibrin glue for surgery, and human fibrin adhesives. It also provides vaccines consisting of quadrivalent and split influenza virus vaccines, influenza A (H1N1) split vaccines, ACYW135 group meningococcal polysaccharide vaccines, recombinant hepatitis B vaccines, group A and C meningococcal polysaccharide vaccines, freeze-dried human rabies vaccines, adsorbed tetanus vaccines, and multiple vaccine products; and biological products. In addition, the company is involved in plasma collection; poultry breeding for research and development; engineering technology research and experimental development; inspection and testing; biotechnology development; and medical services. Hualan Biological Engineering Inc. was founded in 1992 and is headquartered in Xinxiang City, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Hualan Avenue, Xinxiang City, China, 453003
Website:https://www.hualanbio.com
ISIN:CNE000001JN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.42 
Forward P/E:16.28 
PEG Ratio:16.28 
Price to Sales:6.55 
Price to Book:2.46 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.20 
Revenue:4.267B 
EBITDA:1.472B 
Shares:1.827B 
Market Cap:28.435B 

TECHNICAL INDICATORS

MA5:15.570.0%
MA10:15.580.1%
MA20:15.610.3%
MA50:15.460.6%
MA100:15.861.9%
MA200:16.123.6%
STO9:42.19
STO14:15.98 
RSI14:53.60
WPR14:-80.85 
MTM14:0.16
ROC14:0.01 
ATR:0.37 
Week High:15.751.2%
Week Low:15.301.7%
Month High:16.989.1%
Month Low:15.213.6%
Year High:18.3918.2%
Year Low:15.033.5%

RECENT SPLITS

Date Ratio
27 Apr 20201-1
17 Jun 20191-1
07 Jun 201616-10
27 May 20101-1
06 May 200916-10
24 Oct 200712-10
12 Jun 20071-1
20 Oct 20061-1
23 May 200515-10

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.50
17 Jun 2025$0.20
14 Jun 2024$0.30
14 Jun 2023$0.30
16 Jun 2022$0.20
23 Jun 2021$0.30
27 Apr 2020$0.40
17 Jun 2019$0.21
27 Jun 2018$0.15
13 Jun 2017$0.21