EODData

SHE, 002884: Guangdong LingXiao Pump Industry Co Ltd

15 May 2026
LAST:

18.54

CHANGE:
 0.14
OPEN:
18.43
HIGH:
18.88
ASK:
0.00
VOLUME:
7.19M
CHG(%):
0.76
PREV:
18.40
LOW:
18.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.4318.8818.4318.547.19M
14 May 2618.6818.6918.4018.404.41M
13 May 2618.7518.9518.6418.683.81M
12 May 2619.1519.1818.6518.793.97M
11 May 2618.7819.1518.7019.044.64M
08 May 2618.8918.9618.6518.793.47M
07 May 2618.9719.0718.7518.913.15M
06 May 2618.8419.1318.7218.976.24M
30 Apr 2618.6018.8418.0318.825.7M
29 Apr 2618.2818.7018.2818.603.81M

PROFILE

Name:Guangdong LingXiao Pump Industry Co Ltd
About:Guangdong Lingxiao Pump Industry Co.,Ltd. engages in the production and sale of pumps in China. The company offers SPA, swimming pool, stainless centrifugal, and seawater pumps; stainless steel pumps, including horizontal single-stage, horizontal multi-stage, and vertical multi-stage stainless steel pumps; fitness and entertainment pumps; submersible pumps, such as clean water, sewage submersible, submerged, and well submersible pumps; household cast iron pumps comprising no-self priming, self priming, and auto booster pumps; inline pumps; variable frequency constant pressure water supply equipment; and IEC motors. Its products are used in reverse osmosis water treatment, central air conditioning, frequency conversion constant pressure water supply, machine tool, massage bath crock, spa, integration of domestic pool, mariculture, fountain, sewage treatment, irrigation, ornamental fish pond, solar hot water circulation, household water pressurization, agricultural cultivation of water supply, water heater pressurized, fan, air compressor, and woodworking machinery applications. The company also exports its products to approximately 100 countries or regions worldwide. Guangdong Lingxiao Pump Industry Co.,Ltd. was founded in 1977 and is based in Yangchun, China.
Address:No. 117, Chunjiang Avenue, Yangchun, China, 529600
Website:https://www.lingxiao.com.cn
ISIN:CNE100002MZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:14.95 
Price to Sales:3.84 
Price to Book:2.81 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:1.00 
Revenue:1.695B 
EBITDA:528.8M 
Shares:357.68M 
Market Cap:6.631B 

TECHNICAL INDICATORS

MA5:18.690.8%
MA10:18.751.2%
MA20:18.751.1%
MA50:18.450.5%
MA100:18.122.3%
MA200:17.645.1%
STO9:17.95 
STO14:26.44
RSI14:43.21
WPR14:-68.49
MTM14:-0.24
ROC14:-0.01 
ATR:0.40 
Week High:19.183.5%
Week Low:18.400.8%
Month High:19.294.0%
Month Low:18.035.1%
Year High:19.294.0%
Year Low:15.4020.4%
Volatility:29.69 

RECENT SPLITS

Date Ratio
26 May 20211-1
24 May 20191-1
02 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
16 May 2024$1.00
17 May 2023$1.00
24 May 2022$1.00
26 May 2021$0.93
21 Jul 2020$0.71
24 May 2019$0.59