EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002632: Daoming Optics&Chemical Co Ltd

15 Oct 2026
LAST:

8.170

CHANGE:
 0.23		OPEN:
8.200		HIGH:
8.320		ASK:
0.000		VOLUME:
7.76M
CHG(%):
2.74		PREV:
8.400		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.2008.3208.1208.1707.76M
14 Oct 268.6108.6408.3808.4007.9M
13 Oct 268.3908.7108.3108.6508.88M
12 Oct 268.6608.6608.4908.5606.61M
09 Oct 268.6208.7208.3008.69013.23M
08 Oct 269.0909.0908.6408.67014.99M
30 Sep 269.1209.2008.9308.94012.29M
29 Sep 269.1009.2909.0109.02013.27M

PROFILE

Name:Daoming Optics&Chemical Co Ltd
About:Daoming Optics&Chemical Co.,Ltd engages in the research and development, production, and sale of reflective materials and products worldwide. It offers reflective films and cloth products; functional materials, including aluminum-plastic film, PC/PMMA composite sheet, and graphene heat dissipation film; micro-nano optical display materials, such as film rolls, optical film sheets, and quantum dot films. The company was incorporated in 2007 and is based in Yongkang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 581, Dongwu Road, Yongkang, China, 321399
Website:https://www.chinadaoming.com
ISIN:CNE100001971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Price to Sales:3.76 
Price to Book:2.42 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.26 
Revenue:1.395B 
EBITDA:292.9M 
Shares:624.6M 
Market Cap:5.103B 

TECHNICAL INDICATORS

MA5:8.494.0%
MA10:8.787.5%
MA20:9.1512.0%
MA50:8.817.8%
MA100:9.1411.9%
MA200:10.7932.0%
RSI14:35.20 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.14 
ATR:0.38 
Week High:9.0911.3%
Week Low:8.120.6%
Month High:10.1324.0%
Month Low:8.1232.0%
Year High:16.56102.7%
Year Low:7.469.5%
Volatility:5.81 

RECENT SPLITS

Date Ratio
27 May 201620-10
17 Apr 201520-10
20 Jun 20131-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.17
15 Sep 2025$0.13
22 May 2025$0.13
19 Sep 2024$0.13
30 May 2024$0.30
25 May 2023$0.45
27 May 2022$0.05
28 Sep 2020$0.13
17 Jun 2020$0.03
13 Jun 2019$0.35