EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002632: Daoming Optics&Chemical Co Ltd

30 Sep 2025
LAST:

10.88

CHANGE:
 0.21		OPEN:
10.91		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
10.67		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9111.3010.5710.8839.95M
29 Sep 2510.8110.8310.6110.6725.14M
26 Sep 2511.0611.0910.6710.7125.99M
25 Sep 2511.7111.7510.9710.9958.72M
24 Sep 2510.0811.189.9211.1827.64M
23 Sep 2510.6410.649.9810.1626.08M
22 Sep 2510.6410.7110.4910.6122.24M
19 Sep 2510.4810.8710.4810.6445.38M
18 Sep 2510.3311.3510.3010.8469.59M
17 Sep 2510.2610.549.9010.3232.63M

COMPANY PROFILE

Name:Daoming Optics&Chemical Co Ltd
About:Daoming Optics&Chemical Co.,Ltd engages in the research and development, production, and sale of reflective materials and products worldwide. It offers reflective films and cloth products; functional materials, including aluminum-plastic film, PC/PMMA composite sheet, and graphene heat dissipation film; micro-nano optical display materials, such as film rolls, optical film sheets, and quantum dot films. The company was incorporated in 2007 and is based in Yongkang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 581, Dongwu Road, Yongkang, China, 321399
Website:https://www.chinadaoming.com
ISIN:CNE100001971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.07
DivYield:0.03
Div/Share:0.26
Price to Book:2.86
Price to Sales:4.11
EBITDA:323.66M
Shares:624.6M
Market Cap:6.796B

TECHNICAL INDICATORS

MA5:10.89
MA10:10.70
MA20:10.47
MA50:9.92
MA100:9.35
MA200:9.09
STO9:45.28
STO14:54.45
RSI14:58.06
WPR14:-22.39
MTM14:0.59
ROC14:0.06
ATR:0.53
Week High:11.75
Week Low:9.92
Month High:11.75
Month Low:9.66
Year High:11.75
Year Low:6.80
Volatility:9.91