EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002632: Daoming Optics&Chemical Co Ltd

21 Nov 2025
LAST:

9.550

CHANGE:
 0.67		OPEN:
10.070		HIGH:
10.160		ASK:
0.000		VOLUME:
16.96M
CHG(%):
6.56		PREV:
10.220		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.07010.1609.5509.55016.96M
20 Nov 2510.28010.43010.18010.2209.14M
19 Nov 2510.53010.60010.16010.24014.83M
18 Nov 2510.73010.73010.48010.58013.53M
17 Nov 2510.71010.90010.63010.79011.72M
14 Nov 2510.95011.22010.85010.85021.54M
13 Nov 2510.77011.18010.74011.12033.4M
12 Nov 2510.86010.95010.55010.79016.71M
11 Nov 2510.89010.90010.75010.85015.11M
10 Nov 2510.73010.96010.72010.93027.9M

PROFILE

Name:Daoming Optics&Chemical Co Ltd
About:Daoming Optics&Chemical Co.,Ltd engages in the research and development, production, and sale of reflective materials and products worldwide. It offers reflective films and cloth products; functional materials, including aluminum-plastic film, PC/PMMA composite sheet, and graphene heat dissipation film; micro-nano optical display materials, such as film rolls, optical film sheets, and quantum dot films. The company was incorporated in 2007 and is based in Yongkang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 581, Dongwu Road, Yongkang, China, 321399
Website:https://www.chinadaoming.com
ISIN:CNE100001971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Price to Sales:4.11 
Price to Book:2.86 
DivYield:0.03 
Div/Share:0.26 
Revenue:1.508B 
EBITDA:323.66M 
Shares:624.6M 
Market Cap:5.965B 

TECHNICAL INDICATORS

MA5:10.287.6%
MA10:10.5910.9%
MA20:10.6611.6%
MA50:10.5610.6%
MA100:10.004.7%
MA200:9.401.6%
RSI14:30.57 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.35 
Week High:11.2217.5%
Week Low:9.550.0%
Month High:11.2217.5%
Month Low:9.551.6%
Year High:11.7523.0%
Year Low:6.8040.4%
Volatility:45.00 

RECENT SPLITS

Date Ratio
27 May 201620-10
17 Apr 201520-10
20 Jun 20131-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.13
22 May 2025$0.13
19 Sep 2024$0.13
30 May 2024$0.30
25 May 2023$0.45
27 May 2022$0.05
28 Sep 2020$0.13
17 Jun 2020$0.03
13 Jun 2019$0.35
04 Jun 2018$0.05