EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002625: Kuang Chi Technologies Co Ltd

30 Sep 2025
LAST:

50.20

CHANGE:
 0.53		OPEN:
49.82		HIGH:
50.99		ASK:
0.00		VOLUME:
40.69M
CHG(%):
1.07		PREV:
49.67		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.8250.9949.6050.2040.69M
29 Sep 2549.0049.8748.5249.6738.73M
26 Sep 2549.1049.1148.0048.2437.17M
25 Sep 2549.1050.5048.8049.7540.49M
24 Sep 2547.9949.6347.4149.0144.04M
23 Sep 2547.1848.4946.4247.8941.15M
22 Sep 2546.7047.1546.3047.1126.4M
19 Sep 2547.5148.1346.5046.5339.4M
18 Sep 2548.8049.9447.4548.0656.03M
17 Sep 2547.3949.0647.0048.7651.38M

COMPANY PROFILE

Name:Kuang Chi Technologies Co Ltd
About:Kuang-Chi Technologies Co., Ltd. engages in the research and development, production, and sales of new-generation metamaterial cutting-edge equipment products in China. It offers aviation and marine structural products; smart wearable equipment; and auto parts, such as car seat slides, recliners, lifters, automotive seat functional parts, safety parts, and other key parts. The company was formerly known as Zhejiang Longsheng Auto Parts Co., Ltd. and changed its name to Kuang-Chi Technologies Co., Ltd. in June 2017. Kuang-Chi Technologies Co., Ltd. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Software Building, Shenzhen, China, 518057
Website:https://www.kc-t.cn
ISIN:CNE1000018P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:158.55
Price to Book:11.36
Price to Sales:64.22
EBITDA:769.27M
Shares:2.155B
Market Cap:108.16B

TECHNICAL INDICATORS

MA5:49.37
MA10:48.52
MA20:47.65
MA50:46.43
MA100:43.23
MA200:42.30
STO9:82.29
STO14:82.29
RSI14:66.74
MTM14:2.96
ROC14:0.06
ATR:1.67
Week High:50.99
Week Low:46.42
Month High:54.25
Month Low:44.40
Year High:57.49
Year Low:23.90
Volatility:50.95