EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002625: Kuang Chi Technologies Co Ltd

14 Jan 2026
LAST:

52.56

CHANGE:
 1.64		OPEN:
54.19		HIGH:
54.74		ASK:
0.00		VOLUME:
61.52M
CHG(%):
3.03		PREV:
54.20		LOW:
51.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.1954.7451.9052.5661.52M
13 Jan 2657.5657.5753.9254.2073.81M
12 Jan 2657.9857.9856.0057.5791.66M
09 Jan 2650.3855.4150.2855.4175.73M
08 Jan 2650.1650.8149.8050.3736.44M
07 Jan 2650.0850.3949.2149.6231.26M
06 Jan 2649.0349.6948.8349.5429.73M
05 Jan 2649.2850.3649.1849.2529.89M
31 Dec 2549.7150.0148.6748.7624.16M
30 Dec 2550.1050.5349.4049.4725.14M

PROFILE

Name:Kuang Chi Technologies Co Ltd
About:Kuang-Chi Technologies Co., Ltd. engages in the research and development, production, and sales of new-generation metamaterial cutting-edge equipment products in China. It offers aviation and marine structural products; smart wearable equipment; and auto parts, such as car seat slides, recliners, lifters, automotive seat functional parts, safety parts, and other key parts. The company was formerly known as Zhejiang Longsheng Auto Parts Co., Ltd. and changed its name to Kuang-Chi Technologies Co., Ltd. in June 2017. Kuang-Chi Technologies Co., Ltd. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Software Building, Shenzhen, China, 518057
Website:https://www.kc-t.cn
ISIN:CNE1000018P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.70 
Forward P/E:97.57 
PEG Ratio:97.57 
Price to Sales:59.12 
Price to Book:11.95 
Profit Margin:0.38 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.885B 
EBITDA:731.3M 
Shares:2.155B 
Market Cap:113.245B 

TECHNICAL INDICATORS

MA5:54.022.8%
MA10:51.681.7%
MA20:51.571.9%
MA50:48.149.2%
MA100:48.229.0%
MA200:44.2518.8%
STO9:41.21
STO14:41.21
RSI14:54.15
WPR14:-56.87
MTM14:1.82
ROC14:0.04 
ATR:1.87 
Week High:57.9810.3%
Week Low:49.216.8%
Month High:57.9810.3%
Month Low:48.6718.8%
Year High:57.9810.3%
Year Low:32.8060.2%
Volatility:4.14 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
26 Mar 201517-10
16 Jun 201415-10
21 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
23 Dec 2022$0.14
06 Jun 2018$0.01
13 Jul 2016$0.01
16 Jun 2014$0.01
09 Jul 2013$0.01