EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000897: Tianjin Jinbin Development

23 Oct 2026
LAST:

1.740

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.740		ASK:
0.000		VOLUME:
27.66M
CHG(%):
0.58		PREV:
1.730		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7201.7401.6701.74027.66M
22 Oct 261.7701.7801.7201.73023.52M
21 Oct 261.7501.8101.7501.78026.4M
20 Oct 261.7901.8001.7301.76025.78M
19 Oct 261.8301.8601.7601.79034.51M
16 Oct 261.8101.9101.8101.84034.52M
15 Oct 261.8501.8701.7801.80033.24M
14 Oct 261.9101.9301.8701.87022.11M
13 Oct 261.9001.9301.8701.91029.95M
12 Oct 261.9401.9601.9001.91032.13M

PROFILE

Name:Tianjin Jinbin Development
About:Tianjin Jinbin Development Co.,Ltd engages in the real estate development business in China. It develops industrial parks, and commercial and residential real estate properties. Tianjin Jinbin Development Co.,Ltd was founded in 1998 and is headquartered in Tianjin, China.
Sector:Real Estate
Address:No. 15, Cangqiong Road, Tianjin, China, 300381
Website:https://www.jbdc.com.cn
ISIN:CNE000000Y60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:9.96 
Price to Book:1.01 
Profit Margin:-0.17 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.04 
Div/Share:0.10 
Revenue:303.5M 
Shares:1.617B 
Market Cap:2.814B 

TECHNICAL INDICATORS

MA5:1.761.1%
MA10:1.814.2%
MA20:1.877.3%
MA50:1.846.0%
MA100:1.803.7%
MA200:2.0014.7%
STO9:5.00 
STO14:3.85 
RSI14:36.54 
WPR14:-95.65 
MTM14:-0.21
ROC14:-0.11 
ATR:0.08 
Week High:1.919.8%
Week Low:1.674.2%
Month High:1.9914.4%
Month Low:1.6714.7%
Year High:2.6351.1%
Year Low:1.618.1%
Volatility:8.02 

RECENT SPLITS

Date Ratio
21 May 20081-1
11 Nov 200513-10
10 Nov 200512-10
30 Apr 200415-10
06 Jun 20011-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
17 Jun 2011$0.02
27 May 2010$0.01
10 Jun 2009$0.01
21 May 2008$0.01
12 Apr 2007$0.02
29 May 2006$0.01
22 Apr 2005$0.00
30 Apr 2004$0.01
10 Jul 2003$0.01