EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

16 Oct 2026
LAST:

18.02

CHANGE:
 0.51		OPEN:
17.54		HIGH:
18.66		ASK:
0.00		VOLUME:
3.44M
CHG(%):
2.91		PREV:
17.51		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.5418.6617.5418.023.44M
15 Oct 2617.3418.0317.2617.512.17M
14 Oct 2618.9619.0118.0118.041.89M
13 Oct 2618.6818.9317.8018.802.4M
12 Oct 2618.9619.4518.6618.701.79M
09 Oct 2618.9619.1018.3119.042.27M
08 Oct 2619.1819.5018.9919.102.37M
30 Sep 2619.1819.4619.0919.202.85M
29 Sep 2619.0819.7618.9819.013.32M

PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
PEG Ratio:-0.83 
Price to Sales:3.96 
Price to Book:2.67 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:546.52M 
EBITDA:107.41M 
Shares:115.0M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:18.211.1%
MA10:18.663.6%
MA20:18.573.0%
MA50:18.392.0%
MA100:17.741.6%
MA200:19.739.5%
STO9:22.67
STO14:16.61 
RSI14:49.67
WPR14:-81.59 
MTM14:-0.42
ROC14:-0.02 
ATR:0.92 
Week High:19.457.9%
Week Low:17.264.4%
Month High:20.5814.2%
Month Low:17.249.5%
Year High:26.9849.7%
Year Low:13.6232.3%
Volatility:31.32 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.22
30 May 2025$0.13
29 May 2024$0.13