EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

31 Oct 2025
LAST:

20.62

CHANGE:
 0.40		OPEN:
20.54		HIGH:
20.66		ASK:
0.00		VOLUME:
991.5K
CHG(%):
1.98		PREV:
20.22		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2520.5420.6620.2520.62991.5K
30 Oct 2520.5420.6220.1820.22965.1K
29 Oct 2520.5420.8520.2420.341.15M
28 Oct 2520.7520.8820.5620.741.45M
27 Oct 2520.5420.9020.3220.661.84M
24 Oct 2520.5420.8520.3020.811.79M
23 Oct 2520.2020.4520.0820.421.09M
22 Oct 2520.0820.3020.0020.271.2M
21 Oct 2519.9020.1019.7820.081.27M
20 Oct 2519.6119.9719.6119.86946.7K

COMPANY PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.10 
DivYield:0.01 
Div/Share:0.13 
Price to Book:2.95 
Price to Sales:3.99 
EBITDA:88.21M 
Shares:115.0M 
Market Cap:2.371B 

TECHNICAL INDICATORS

MA5:20.520.5%
MA10:20.401.1%
MA20:20.082.7%
MA50:20.052.9%
MA100:19.625.1%
MA200:18.4411.8%
STO9:65.85
STO14:78.46
RSI14:66.18 
WPR14:-15.70 
MTM14:0.86
ROC14:0.04 
ATR:0.44 
Week High:20.901.4%
Week Low:20.182.2%
Month High:20.901.4%
Month Low:18.6611.8%
Year High:21.554.5%
Year Low:14.3144.1%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
29 May 2024$0.13