EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

03 Jul 2026
LAST:

16.83

CHANGE:
 0.65		OPEN:
16.35		HIGH:
17.00		ASK:
0.00		VOLUME:
1.38M
CHG(%):
4.02		PREV:
16.18		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.3517.0016.3016.831.38M
02 Jul 2616.3516.8716.0016.181.21M
01 Jul 2615.6916.3415.4416.291.5M
30 Jun 2615.7616.0615.4615.651.47M
29 Jun 2615.9816.2015.2015.771.4M
26 Jun 2616.3516.5515.8215.961.15M
25 Jun 2617.0217.0816.2916.421.59M
24 Jun 2617.2717.6616.7516.901.27M
23 Jun 2617.2717.8016.9817.501.11M
22 Jun 2617.2717.4216.4717.281.16M

PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.66 
Price to Sales:4.03 
Price to Book:2.78 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.13 
Revenue:570.34M 
EBITDA:62.37M 
Shares:115.0M 
Market Cap:1.935B 

TECHNICAL INDICATORS

MA5:16.144.2%
MA10:16.482.1%
MA20:17.182.1%
MA50:19.5516.1%
MA100:20.6222.5%
MA200:20.6422.6%
STO9:54.88
STO14:42.14
RSI14:37.41 
WPR14:-47.56
MTM14:-1.07
ROC14:-0.06 
ATR:0.79 
Week High:17.001.0%
Week Low:15.2010.7%
Month High:19.1213.6%
Month Low:15.2022.6%
Year High:26.9860.3%
Year Low:15.2010.7%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.22
30 May 2025$0.13
29 May 2024$0.13