EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

26 Dec 2025
LAST:

20.01

CHANGE:
 0.37		OPEN:
20.35		HIGH:
20.54		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.82		PREV:
20.38		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2520.3520.5420.0020.011.35M
25 Dec 2520.2620.4120.1020.381.03M
24 Dec 2519.9320.2519.8920.161.43M
23 Dec 2519.9520.0319.7319.951.66M
22 Dec 2520.0220.1619.9119.961.56M
19 Dec 2519.4119.9919.2919.921.56M
18 Dec 2519.2419.7319.0819.471.44M
17 Dec 2519.1019.3618.9219.261.66M
16 Dec 2519.5819.7719.0419.241.45M
15 Dec 2519.5419.7719.0819.581.53M

PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.66 
Price to Sales:4.03 
Price to Book:2.78 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.13 
Revenue:570.34M 
EBITDA:62.37M 
Shares:115.0M 
Market Cap:2.301B 

TECHNICAL INDICATORS

MA5:20.090.4%
MA10:19.791.1%
MA20:20.160.8%
MA50:20.452.2%
MA100:20.241.2%
MA200:19.194.3%
STO9:59.23
STO14:44.00
RSI14:36.28 
WPR14:-50.96
MTM14:-0.80
ROC14:-0.04 
ATR:0.52 
Week High:20.542.6%
Week Low:19.293.7%
Month High:21.507.4%
Month Low:18.924.3%
Year High:22.3011.4%
Year Low:14.3139.8%
Volatility:18.74 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
29 May 2024$0.13