EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002981: Risuntek Inc

24 Nov 2025
LAST:

28.46

CHANGE:
 0.62		OPEN:
28.25		HIGH:
28.68		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.23		PREV:
27.84		LOW:
27.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2528.2528.6827.8928.461.51M
21 Nov 2528.8329.0427.6627.841.89M
20 Nov 2529.0629.3028.5629.141.71M
19 Nov 2529.2829.4028.6028.781.52M
18 Nov 2529.5529.6029.2029.361.16M
17 Nov 2529.5529.9029.2529.381.14M
14 Nov 2529.5529.9329.5029.561.04M
13 Nov 2529.9730.0329.4729.761.29M
12 Nov 2529.7629.9929.3829.661.56M
11 Nov 2530.2130.3929.7529.801.3M

PROFILE

Name:Risuntek Inc
About:Risuntek Inc. researches, develops, manufactures, and sells electroacoustic products and components in China. It operates through Earphone and OEM, and Audio segments. The company offers head mounted bluetooth headset, neck worn and TWS true wireless flip top bluetooth earphones, bone conduction and smart translation headphones, neck band in ear noise cancelling bluetooth, metal slanted in-ear iron small earphones, and bluetooth spirts waterproof and sweatproof headphones. Risuntek Inc. was founded in 2005 and is based in Dongguan, China. Risuntek Inc. is a subsidiary of Guangdong Jianyi Investment Co., Ltd.
Address:Qishi Town, Dongguan, China, 523000
Website:https://www.risuntek.com
ISIN:CNE100003SP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Price to Sales:2.13 
Price to Book:3.69 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.98B 
EBITDA:162.94M 
Shares:135.25M 
Market Cap:3.849B 

TECHNICAL INDICATORS

MA5:28.720.9%
MA10:29.172.5%
MA20:30.035.5%
MA50:31.159.4%
MA100:30.426.9%
MA200:27.115.0%
STO9:28.31
STO14:19.81 
RSI14:26.51 
WPR14:-79.74
MTM14:-2.33
ROC14:-0.08 
ATR:0.70 
Week High:29.905.1%
Week Low:27.662.9%
Month High:32.7715.1%
Month Low:27.665.0%
Year High:41.2244.8%
Year Low:16.0077.9%
Volatility:19.68 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.26
07 Jun 2024$0.26
02 Jun 2023$0.08
29 Jun 2021$0.03