EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002981: Risuntek Inc

10 Jun 2026
LAST:

26.50

CHANGE:
 0.98		OPEN:
28.53		HIGH:
28.80		ASK:
0.00		VOLUME:
14.93M
CHG(%):
3.57		PREV:
27.48		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2628.5328.8025.9026.5014.93M
09 Jun 2628.5329.8427.0827.4817.23M
08 Jun 2628.0828.4227.6028.1112.2M
05 Jun 2628.8029.5627.9027.9910.59M
04 Jun 2625.8028.9525.8028.9516.7M
03 Jun 2625.8028.4525.7326.3214.36M
02 Jun 2627.0827.7626.7027.007.09M
01 Jun 2626.7327.5826.5527.448.65M
29 May 2625.8026.8824.4426.747.14M
28 May 2625.7625.9225.3125.792.84M

PROFILE

Name:Risuntek Inc
About:Risuntek Inc. researches, develops, manufactures, and sells electroacoustic products and components in China. It operates through Earphone and OEM, and Audio segments. The company offers head mounted bluetooth headset, neck worn and TWS true wireless flip top bluetooth earphones, bone conduction and smart translation headphones, neck band in ear noise cancelling bluetooth, metal slanted in-ear iron small earphones, and bluetooth spirts waterproof and sweatproof headphones. Risuntek Inc. was founded in 2005 and is based in Dongguan, China. Risuntek Inc. is a subsidiary of Guangdong Jianyi Investment Co., Ltd.
Address:Qishi Town, Dongguan, China, 523000
Website:https://www.risuntek.com
ISIN:CNE100003SP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Price to Sales:2.03 
Price to Book:3.57 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.98B 
EBITDA:162.94M 
Shares:135.25M 
Market Cap:3.584B 

TECHNICAL INDICATORS

MA5:27.814.9%
MA10:27.232.8%
MA20:26.350.6%
MA50:25.235.0%
MA100:26.891.5%
MA200:29.029.5%
STO9:5.11 
STO14:18.34 
RSI14:55.41
WPR14:-76.56
MTM14:0.29
ROC14:0.01 
ATR:1.65 
Week High:29.8412.6%
Week Low:25.733.0%
Month High:29.8412.6%
Month Low:24.299.5%
Year High:41.2255.5%
Year Low:22.3018.8%
Volatility:12.49 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.17
25 Jun 2025$0.26
07 Jun 2024$0.26
02 Jun 2023$0.08
29 Jun 2021$0.03