EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002981: Risuntek Inc

30 Sep 2025
LAST:

31.05

CHANGE:
 0.23		OPEN:
30.92		HIGH:
31.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
30.82		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.9231.4130.8531.051.73M
29 Sep 2530.8531.2630.2230.822.08M
26 Sep 2531.4831.9030.8530.852.13M
25 Sep 2531.6332.4831.6131.782.48M
24 Sep 2531.0032.0030.9031.953.13M
23 Sep 2533.5333.6630.7131.506.28M
22 Sep 2533.5334.3533.2333.595.68M
19 Sep 2533.8134.2632.8533.244.53M
18 Sep 2534.4934.9233.1033.555.97M
17 Sep 2535.0335.2234.5134.766.16M

COMPANY PROFILE

Name:Risuntek Inc
About:Risuntek Inc. researches, develops, manufactures, and sells electroacoustic products and components in China. It operates through Earphone and OEM, and Audio segments. The company offers head mounted bluetooth headset, neck worn and TWS true wireless flip top bluetooth earphones, bone conduction and smart translation headphones, neck band in ear noise cancelling bluetooth, metal slanted in-ear iron small earphones, and bluetooth spirts waterproof and sweatproof headphones. Risuntek Inc. was founded in 2005 and is based in Dongguan, China. Risuntek Inc. is a subsidiary of Guangdong Jianyi Investment Co., Ltd.
Address:Qishi Town, Dongguan, China, 523000
Website:https://www.risuntek.com
ISIN:CNE100003SP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.29
DivYield:0.01
Div/Share:0.26
Price to Book:4.45
Price to Sales:2.50
EBITDA:174.15M
Shares:135.25M
Market Cap:4.2B

TECHNICAL INDICATORS

MA5:31.29
MA10:32.31
MA20:33.08
MA50:31.79
MA100:28.83
MA200:26.10
STO9:5.61
STO14:5.11
RSI14:32.05
WPR14:-94.56
MTM14:-2.98
ROC14:-0.09
ATR:1.34
Week High:33.66
Week Low:30.22
Month High:36.11
Month Low:30.22
Year High:41.22
Year Low:16.00
Volatility:34.75