EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

15 Apr 2026
LAST:

4.710

CHANGE:
 0.04		OPEN:
4.670		HIGH:
4.750		ASK:
0.000		VOLUME:
88.96M
CHG(%):
0.86		PREV:
4.670		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 264.6704.7504.5604.71088.96M
14 Apr 264.5604.9204.5604.670115.92M
13 Apr 264.5004.5504.4304.51045.1M
10 Apr 264.5604.6404.4604.48068.53M
09 Apr 264.6504.6904.4804.500112.04M
08 Apr 264.2804.5304.2704.53035.7M
07 Apr 264.1104.1804.0804.12021.55M
03 Apr 264.2704.3104.0904.10030.73M
02 Apr 264.4304.4304.2304.27036.83M
01 Apr 264.4204.4904.3804.43042.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Forward P/E:51.50 
PEG Ratio:51.50 
Price to Sales:0.68 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:10.308B 
EBITDA:693.69M 

TECHNICAL INDICATORS

MA5:4.573.0%
MA10:4.436.3%
MA20:4.348.5%
MA50:4.397.4%
MA100:4.348.5%
MA200:4.651.3%
STO9:74.39
STO14:76.67
RSI14:62.96 
MTM14:0.69
ROC14:0.17 
ATR:0.24 
Week High:4.924.5%
Week Low:4.2710.3%
Month High:4.924.5%
Month Low:3.671.3%
Year High:6.4837.6%
Year Low:3.6728.3%
Volatility:29.88 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02