EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

06 Jul 2026
LAST:

3.860

CHANGE:
 0.35		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
38.19M
CHG(%):
9.97		PREV:
3.510		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.8603.8603.8003.86038.19M
03 Jul 263.5503.6003.5103.51024.31M
02 Jul 263.5603.6703.5103.54035.9M
01 Jul 263.4603.7503.4503.63059.73M
30 Jun 263.3403.4603.2703.41032.03M
29 Jun 263.3903.4303.2603.34027.24M
26 Jun 263.4903.5603.3803.38031.18M
25 Jun 263.7203.8003.5103.53043.71M
24 Jun 263.7703.7903.6703.75025.52M
23 Jun 263.8503.9003.7603.79030.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Forward P/E:51.50 
PEG Ratio:51.50 
Price to Sales:0.68 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:10.308B 
EBITDA:693.69M 

TECHNICAL INDICATORS

MA5:3.597.5%
MA10:3.578.0%
MA20:3.665.5%
MA50:4.3211.8%
MA100:4.3813.5%
MA200:4.5217.0%
STO9:100.00 
STO14:92.86 
RSI14:51.90
WPR14:-1.89 
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:3.860.0%
Week Low:3.2618.4%
Month High:3.901.0%
Month Low:3.2617.0%
Year High:5.9654.4%
Year Low:3.2618.4%
Volatility:37.26 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02