EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

28 Aug 2026
LAST:

4.010

CHANGE:
 0.09		OPEN:
3.850		HIGH:
4.040		ASK:
0.000		VOLUME:
71.25M
CHG(%):
2.30		PREV:
3.920		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.8504.0403.8004.01071.25M
27 Aug 263.8903.9603.7703.92043.88M
26 Aug 263.8903.9103.8303.88021.72M
25 Aug 263.7403.8903.7303.86026.32M
24 Aug 263.7703.8203.7103.74017.24M
21 Aug 263.7503.7703.6903.75013.9M
20 Aug 263.7603.7803.7003.77017.63M
19 Aug 263.8003.8103.6803.69021.97M
18 Aug 263.8903.9003.8003.84022.05M
17 Aug 263.8803.9103.8203.89022.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:0.81 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.898B 
EBITDA:253.99M 

TECHNICAL INDICATORS

MA5:3.883.3%
MA10:3.844.6%
MA20:3.854.2%
MA50:3.727.9%
MA100:4.133.1%
MA200:4.245.8%
STO9:91.43 
STO14:91.43 
RSI14:60.00 
MTM14:0.14
ROC14:0.04 
ATR:0.12 
Week High:4.040.7%
Week Low:3.698.7%
Month High:4.040.7%
Month Low:3.555.8%
Year High:5.9648.6%
Year Low:3.2623.0%
Volatility:23.84 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02