SHE, 002042 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.330	CHANGE: 0.06	OPEN: 5.270	HIGH: 5.440	ASK: 0.000	VOLUME: 87.83M
LAST: 5.330	CHG(%): 1.14	PREV: 5.270	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.270	5.440	5.270	5.330	87.83M
13 Aug 25	5.230	5.270	5.150	5.270	60.82M
12 Aug 25	5.200	5.280	5.200	5.230	54.16M
11 Aug 25	5.170	5.300	5.120	5.230	78.72M
08 Aug 25	5.140	5.190	5.070	5.110	69.39M
07 Aug 25	5.180	5.320	5.050	5.170	157.79M
06 Aug 25	4.720	5.230	4.620	5.230	128.55M
05 Aug 25	4.580	4.770	4.570	4.750	57.13M
04 Aug 25	4.600	4.610	4.520	4.580	27.71M
01 Aug 25	4.650	4.670	4.600	4.630	22.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330