EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

21 Oct 2026
LAST:

3.410

CHANGE:
 0.01		OPEN:
3.420		HIGH:
3.460		ASK:
0.000		VOLUME:
15.68M
CHG(%):
0.29		PREV:
3.420		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.4203.4603.4003.41015.68M
20 Oct 263.3703.4403.3703.42016.04M
19 Oct 263.3903.4203.3503.39017.26M
16 Oct 263.4703.4803.3703.40020.56M
15 Oct 263.4703.5003.4203.42024.44M
14 Oct 263.6003.6503.5403.54019.98M
13 Oct 263.5603.6303.4903.60023.61M
12 Oct 263.6203.6503.5703.58018.51M
09 Oct 263.5603.6603.5003.65027.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
Forward P/E:44.25 
PEG Ratio:44.25 
Price to Sales:0.78 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.702B 
EBITDA:523.72M 

TECHNICAL INDICATORS

MA5:3.410.1%
MA10:3.502.6%
MA20:3.677.6%
MA50:3.8011.5%
MA100:3.7810.8%
MA200:4.1421.4%
STO9:7.41 
STO14:3.64 
RSI14:16.44 
WPR14:-95.83 
MTM14:-0.46
ROC14:-0.12 
ATR:0.12 
Week High:3.657.0%
Week Low:3.351.8%
Month High:4.2223.8%
Month Low:3.3521.4%
Year High:5.6064.2%
Year Low:3.264.6%
Volatility:8.31 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02