EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000676: Genimous Technology Co Ltd

30 Sep 2025
LAST:

9.820

CHANGE:
 0.01		OPEN:
9.840		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.830		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8409.9209.7609.82031.21M
29 Sep 259.7009.9009.5009.83035.03M
26 Sep 2510.03010.1009.7409.74039.34M
25 Sep 259.92010.2009.86010.08049.84M
24 Sep 259.6709.9609.5209.94049.28M
23 Sep 2510.23010.2509.5009.71083.24M
22 Sep 2510.04010.4309.88010.25070.06M
19 Sep 259.94010.3309.90010.04052.39M
18 Sep 2510.20010.4609.8609.98075.65M
17 Sep 2510.17010.26010.06010.23039.53M

COMPANY PROFILE

Name:Genimous Technology Co Ltd
About:Genimous Technology Co., Ltd. engages in Internet media, digital marketing, and Internet finance businesses in China and internationally. It offers mobile advertising trading platform; and integrated digital marketing, media strategy, communication strategy, media buying, search engine marketing, traffic docking, and entertainment marketing services. The company also develops cross-platform solutions that connects advertisers and software developers. In addition, it engages in Internet games businesses. It serves fast-moving consumer goods, finance, Internet services, entertainment, maternal and child care, beauty, daily chemicals, automobiles, and luxury goods industries. The company was formerly known as Genimous Investment Co., Ltd. and changed its name to Genimous Technology Co., Ltd. in August 2016. Genimous Technology Co., Ltd. was founded in 1996 and is based in Guangzhou, China.
Industry:Advertising Agencies
Address:Room 404, No. 56-3,, Guangzhou, China, 510806
Website:https://www.genimous.com
ISIN:CNE000000NN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.13
Price to Book:2.98
Price to Sales:3.76
EBITDA:48.06M
Shares:1.265B
Market Cap:12.425B

TECHNICAL INDICATORS

MA5:9.88
MA10:9.96
MA20:10.08
MA50:9.82
MA100:9.25
MA200:8.93
STO9:14.67
STO14:14.67
RSI14:49.41
WPR14:-79.63
MTM14:-0.21
ROC14:-0.02
ATR:0.40
Week High:10.25
Week Low:9.50
Month High:12.90
Month Low:9.50
Year High:12.90
Year Low:6.41
Volatility:7.04