EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000676: Genimous Technology Co Ltd

20 Oct 2026
LAST:

6.500

CHANGE:
 0.10		OPEN:
6.380		HIGH:
6.550		ASK:
0.000		VOLUME:
38.67M
CHG(%):
1.56		PREV:
6.400		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.3806.5506.3106.50038.67M
19 Oct 266.4006.5706.2306.40041.6M
16 Oct 266.7906.8706.4006.47049.52M
15 Oct 266.7506.9406.6606.69049.58M
14 Oct 266.8707.0006.7506.90050.4M
13 Oct 266.7407.0206.5806.94066.88M
12 Oct 266.7106.9006.6506.87071.17M
09 Oct 266.3806.7706.2206.75070.67M
08 Oct 266.5806.6206.3306.40043.14M

PROFILE

Name:Genimous Technology Co Ltd
About:Genimous Technology Co., Ltd. engages in Internet media, digital marketing, and Internet finance businesses in China and internationally. It offers mobile advertising trading platform; and integrated digital marketing, media strategy, communication strategy, media buying, search engine marketing, traffic docking, and entertainment marketing services. The company also develops cross-platform solutions that connects advertisers and software developers. In addition, it engages in Internet games businesses. It serves fast-moving consumer goods, finance, Internet services, entertainment, maternal and child care, beauty, daily chemicals, automobiles, and luxury goods industries. The company was formerly known as Genimous Investment Co., Ltd. and changed its name to Genimous Technology Co., Ltd. in August 2016. Genimous Technology Co., Ltd. was founded in 1996 and is based in Guangzhou, China.
Industry:Advertising Agencies
Address:Room 404, No. 56-3,, Guangzhou, China, 510806
Website:https://www.genimous.com
ISIN:CNE000000NN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
Forward P/E:17.40 
PEG Ratio:17.40 
Price to Sales:2.16 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:4.063B 
EBITDA:330.67M 
Shares:1.265B 
Market Cap:8.224B 

TECHNICAL INDICATORS

MA5:6.591.4%
MA10:6.652.3%
MA20:6.723.4%
MA50:6.906.1%
MA100:6.391.7%
MA200:7.3713.3%
STO9:16.13 
STO14:8.02 
RSI14:32.97 
WPR14:-85.23 
MTM14:-0.75
ROC14:-0.10 
ATR:0.39 
Week High:7.028.0%
Week Low:6.234.3%
Month High:7.9922.9%
Month Low:6.2213.3%
Year High:11.0069.2%
Year Low:4.9531.3%
Volatility:34.38 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
31 Jul 200613-10
28 Aug 20011-1
05 Sep 20002-1
23 Apr 19981-1

RECENT DIVIDENDS

Date Amount
13 Jul 2020$0.02
05 Jul 2019$0.02
03 Jul 2018$0.02
10 Jul 2007$0.05
16 Jun 2006$0.03
05 Jul 2005$0.03
24 May 2004$0.04
12 Jun 2003$0.03