EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002552: Baoding Heavy Industry Co Ltd

09 Jan 2026
LAST:

17.53

CHANGE:
 0.21		OPEN:
17.29		HIGH:
17.68		ASK:
0.00		VOLUME:
7.43M
CHG(%):
1.21		PREV:
17.32		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.2917.6817.1617.537.43M
08 Jan 2617.3517.5617.1317.328.23M
07 Jan 2617.0417.6717.0017.4610.08M
06 Jan 2616.9817.0916.8916.965.43M
05 Jan 2616.6517.0416.5816.976.72M
31 Dec 2516.6616.7816.4816.514.54M
30 Dec 2516.8416.9016.4016.686.46M
29 Dec 2517.1017.3416.8517.047.42M
26 Dec 2517.0517.2916.9316.975.67M
25 Dec 2516.9817.0816.7017.004.55M

PROFILE

Name:Baoding Heavy Industry Co Ltd
About:Baoding Technology Co., Ltd. engages in the non-ferrous metal mining and selection, and the research, development, production, and sales of electronic copper foil and copper clad laminate products in China. It offers gold mining and selection; castings and forgings; scrap metal recycling; and computer, communication, and other electronic equipment manufacturing services. The company was formerly known as Baoding Heavy Industry Co., Ltd. and changed its name to Baoding Technology Co., Ltd. in February 2016. Baoding Technology Co., Ltd. was founded in 1999 and is based in Hangzhou, China.
Industry:Metal Fabrication
Address:Tangqi Town Industrial Park, Hangzhou, China, 311106
Website:https://www.baoding-tech.com
ISIN:CNE1000010H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.78 
Price to Sales:2.23 
Price to Book:4.62 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.96B 
EBITDA:413.97M 
Shares:387.98M 
Market Cap:6.801B 

TECHNICAL INDICATORS

MA5:17.251.6%
MA10:17.042.9%
MA20:16.804.3%
MA50:16.665.2%
MA100:16.516.1%
MA200:15.5312.9%
STO9:87.18 
STO14:89.21 
RSI14:72.40 
MTM14:1.24
ROC14:0.08 
ATR:0.44 
Week High:17.680.9%
Week Low:16.585.7%
Month High:17.680.9%
Month Low:15.6512.9%
Year High:18.706.7%
Year Low:11.1057.9%
Volatility:9.50 

RECENT SPLITS

Date Ratio
29 May 201420-10
21 Jun 201115-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.20
31 Oct 2024$0.14
28 Jun 2016$0.01
08 Jul 2015$0.02
29 May 2014$0.01
21 Jun 2013$0.03
28 Jun 2012$0.05