EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

31 Aug 2026
LAST:

5.850

CHANGE:
 0.10		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
15.22M
CHG(%):
1.68		PREV:
5.950		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.9505.9505.6905.85015.22M
28 Aug 265.8905.9605.8705.9504.57M
27 Aug 265.9105.9505.8605.9105.31M
26 Aug 265.9606.0205.8805.9604.8M
25 Aug 265.7105.9605.7005.9307.69M
24 Aug 265.7805.8305.6705.7506.43M
21 Aug 265.8305.8605.7505.7805.61M
20 Aug 265.8405.9005.7905.8706.37M
19 Aug 265.9706.0005.7705.7808.05M
18 Aug 266.0406.0405.9506.0306.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:587.00 
Forward P/E:45.15 
PEG Ratio:-27.30 
Price to Sales:1.58 
Price to Book:2.53 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.01B 
EBITDA:162.92M 

TECHNICAL INDICATORS

MA5:5.921.2%
MA10:5.880.5%
MA20:6.033.1%
MA50:5.761.6%
MA100:6.205.9%
MA200:7.1021.4%
STO9:37.04
STO14:18.18 
RSI14:38.14 
WPR14:-79.17
MTM14:-0.38
ROC14:-0.06 
ATR:0.16 
Week High:6.022.9%
Week Low:5.673.2%
Month High:6.429.7%
Month Low:5.6721.4%
Year High:9.7566.7%
Year Low:4.8420.9%
Volatility:11.11 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00