EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

30 Mar 2026
LAST:

7.200

CHANGE:
 0.08		OPEN:
7.020		HIGH:
7.210		ASK:
0.000		VOLUME:
7.27M
CHG(%):
1.12		PREV:
7.120		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.0207.2107.0007.2007.27M
27 Mar 267.0007.1406.9507.1206.17M
26 Mar 267.1307.2207.0007.0307.72M
25 Mar 267.0907.1407.0207.1407.62M
24 Mar 266.9307.0006.7306.99012.28M
23 Mar 267.0507.1806.6406.72015.83M
20 Mar 267.3507.3607.0307.04010.94M
19 Mar 267.4007.4507.2807.3008.2M
18 Mar 267.4007.4807.3207.4807.43M
17 Mar 267.5307.5607.3307.3407.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.00 
Forward P/E:63.31 
PEG Ratio:63.31 
Price to Sales:2.11 
Price to Book:3.54 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:2.078B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:7.101.5%
MA10:7.140.9%
MA20:7.352.1%
MA50:7.9710.7%
MA100:8.0812.3%
MA200:8.3916.5%
STO9:63.16
STO14:44.44
RSI14:37.22 
WPR14:-48.39
MTM14:-0.45
ROC14:-0.06 
ATR:0.22 
Week High:7.220.3%
Week Low:6.648.4%
Month High:8.2013.9%
Month Low:6.6416.5%
Year High:10.1941.5%
Year Low:6.648.4%
Volatility:15.25 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00