EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

16 Jan 2026
LAST:

8.720

CHANGE:
 0.16		OPEN:
8.840		HIGH:
8.870		ASK:
0.000		VOLUME:
26.55M
CHG(%):
1.80		PREV:
8.880		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.8408.8708.4908.72026.55M
15 Jan 269.0009.1408.7908.88035.35M
14 Jan 268.9409.3508.9109.16059.92M
13 Jan 269.0009.7508.8509.08076.64M
12 Jan 268.7008.9008.7008.88033.1M
09 Jan 268.4508.7008.4408.70033.21M
08 Jan 268.2808.6508.2008.52032.12M
07 Jan 268.3608.5608.2208.25020.77M
06 Jan 268.5008.5408.3508.36023.06M
05 Jan 268.3608.5308.3108.50035.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.00 
Forward P/E:63.31 
PEG Ratio:63.31 
Price to Sales:2.11 
Price to Book:3.54 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:2.078B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:8.942.6%
MA10:8.710.2%
MA20:8.413.7%
MA50:8.255.7%
MA100:8.443.3%
MA200:8.631.0%
STO9:31.33
STO14:32.24
RSI14:63.38 
WPR14:-47.31
MTM14:0.49
ROC14:0.06 
ATR:0.39 
Week High:9.7511.8%
Week Low:8.443.3%
Month High:9.7511.8%
Month Low:7.481.0%
Year High:14.6067.4%
Year Low:6.8926.6%
Volatility:12.64 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00