SHE, 002599 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.300	CHANGE: 0.07	OPEN: 8.380	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.84	PREV: 8.370	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.380	8.430	8.290	8.300	11.78M
29 Sep 25	8.440	8.450	8.230	8.370	11.35M
26 Sep 25	8.600	8.610	8.420	8.420	13.62M
25 Sep 25	8.770	8.860	8.610	8.630	13.01M
24 Sep 25	8.660	8.800	8.520	8.780	12.9M
23 Sep 25	8.820	8.870	8.480	8.660	21.43M
22 Sep 25	8.960	9.030	8.810	8.880	17.67M
19 Sep 25	9.300	9.310	8.920	8.960	27.67M
18 Sep 25	9.360	9.640	9.190	9.320	50.55M
17 Sep 25	9.210	9.440	9.150	9.360	35.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300