EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

21 Nov 2025
LAST:

7.880

CHANGE:
 0.22		OPEN:
8.040		HIGH:
8.170		ASK:
0.000		VOLUME:
10.94M
CHG(%):
2.72		PREV:
8.100		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0408.1707.8507.88010.94M
20 Nov 258.1508.2108.0608.1006.91M
19 Nov 258.2708.3008.1208.1408.26M
18 Nov 258.2808.3508.2208.2707.61M
17 Nov 258.1108.3508.1008.33011.79M
14 Nov 258.1808.2508.1008.1107.07M
13 Nov 258.1908.2408.1208.2207.04M
12 Nov 258.2808.3208.1408.1707.98M
11 Nov 258.3508.3608.2608.2806.93M
10 Nov 258.3208.3808.3208.3506.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.143.4%
MA10:8.193.9%
MA20:8.264.8%
MA50:8.416.8%
MA100:8.6910.3%
MA200:9.0915.4%
RSI14:27.56 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.07 
ATR:0.16 
Week High:8.356.0%
Week Low:7.850.4%
Month High:8.609.1%
Month Low:7.8115.4%
Year High:14.6085.3%
Year Low:6.2725.7%
Volatility:18.79 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00