EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

20 Oct 2026
LAST:

5.540

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.570		ASK:
0.000		VOLUME:
5.26M
CHG(%):
0.91		PREV:
5.490		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.4505.5705.4505.5405.26M
19 Oct 265.4505.5405.3505.4906.14M
16 Oct 265.5405.6405.4505.4906.95M
15 Oct 265.5005.6305.4805.4907.73M
14 Oct 265.6405.6805.5805.5905.22M
13 Oct 265.5605.7005.4805.6607.77M
12 Oct 265.5605.6805.5105.6106.98M
09 Oct 265.4605.5905.3605.5807.9M
08 Oct 265.5005.5605.4105.4704.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:585.00 
Forward P/E:43.15 
PEG Ratio:43.15 
Price to Sales:1.56 
Price to Book:2.45 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.944B 
EBITDA:162.92M 

TECHNICAL INDICATORS

MA5:5.520.4%
MA10:5.540.0%
MA20:5.540.0%
MA50:5.794.5%
MA100:5.794.6%
MA200:6.7321.4%
STO9:30.43
STO14:30.43
RSI14:46.67
WPR14:-63.16
MTM14:-0.10
ROC14:-0.02 
ATR:0.16 
Week High:5.702.9%
Week Low:5.353.6%
Month High:5.702.9%
Month Low:5.3521.4%
Year High:9.7576.0%
Year Low:4.8414.5%
Volatility:8.13 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00