EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

18 Jun 2026
LAST:

5.540

CHANGE:
 0.06		OPEN:
5.580		HIGH:
5.630		ASK:
0.000		VOLUME:
7.95M
CHG(%):
1.07		PREV:
5.600		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.5805.6305.4405.5407.95M
17 Jun 265.7505.7805.5605.60011.65M
16 Jun 265.7605.8505.6605.81010.19M
15 Jun 265.8605.9905.7805.7908.52M
12 Jun 265.8705.9305.7505.8808.57M
11 Jun 265.9505.9505.7005.8109.22M
10 Jun 266.1006.1605.9205.9809.16M
09 Jun 266.1806.2706.1006.1707.8M
08 Jun 266.0106.3306.0006.17011.14M
05 Jun 266.1106.4206.0106.23011.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.00 
Forward P/E:63.31 
PEG Ratio:63.31 
Price to Sales:2.11 
Price to Book:3.54 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:2.078B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:5.723.3%
MA10:5.906.5%
MA20:6.1811.5%
MA50:6.6620.3%
MA100:7.2430.6%
MA200:7.8441.5%
RSI14:26.97 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.14 
ATR:0.25 
Week High:5.998.1%
Week Low:5.441.8%
Month High:7.2631.0%
Month Low:5.4441.5%
Year High:10.1983.9%
Year Low:5.441.8%
Volatility:20.99 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00