EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001379: Shandong Tengda Fasten Tech

26 Aug 2026
LAST:

15.87

CHANGE:
 0.31		OPEN:
16.05		HIGH:
16.25		ASK:
0.00		VOLUME:
1.32M
CHG(%):
1.92		PREV:
16.18		LOW:
15.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2616.0516.2515.8215.871.32M
25 Aug 2616.0516.2015.7216.181.85M
24 Aug 2616.0516.1115.7515.901.68M
21 Aug 2616.2016.4215.7916.102.58M
20 Aug 2616.2016.5716.1116.511.93M
19 Aug 2616.2016.4316.0316.122.28M
18 Aug 2616.2016.4816.1416.462.22M
17 Aug 2616.2016.4115.9116.341.91M
14 Aug 2615.8916.2115.8416.032.33M
13 Aug 2616.7116.8016.1516.194.48M

PROFILE

Name:Shandong Tengda Fasten Tech
About:Shandong Tengda Fasten Tech. Co., Ltd. engages in the research and development, production, and sale of stainless-steel fastener products in China. The company offers bolts, nuts, studs, screws, grommets, assemblies, and other products. Its products are used in manufacturing industries, such as automobiles, nuclear power, rail transit, and electronic communications. The company also exports its products to Japan, South Korea, Australia, India, Spain, and Germany. Shandong Tengda Fasten Tech. Co., Ltd. was founded in 2015 and is based in Zaozhuang, China.
Address:No. 1999, North Luban Avenue, Zaozhuang, China
Website:https://www.tdfastener.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.62 
Price to Sales:1.58 
Price to Book:2.19 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.087B 
EBITDA:104.71M 
Shares:200.0M 
Market Cap:3.174B 

TECHNICAL INDICATORS

MA5:16.111.5%
MA10:16.171.9%
MA20:15.890.1%
MA50:15.651.4%
MA100:18.0513.7%
MA200:20.7230.6%
STO14:12.20 
RSI14:53.21
WPR14:-82.95 
MTM14:0.15
ROC14:0.01 
ATR:0.52 
Week High:16.574.4%
Week Low:15.721.0%
Month High:16.956.8%
Month Low:14.1430.6%
Year High:26.8569.2%
Year Low:13.9513.8%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Nov 2025$0.10
03 Jun 2025$0.10
05 Nov 2024$0.05