EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001379: Shandong Tengda Fasten Tech

16 Oct 2026
LAST:

15.19

CHANGE:
 0.31		OPEN:
15.08		HIGH:
15.51		ASK:
0.00		VOLUME:
1.77M
CHG(%):
2.08		PREV:
14.88		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.0815.5114.8015.191.77M
15 Oct 2615.1315.1414.8314.881.66M
14 Oct 2615.9616.0915.3015.321.59M
13 Oct 2615.6015.9315.1115.831.52M
12 Oct 2615.9615.9815.5515.681.62M
09 Oct 2615.9715.9915.2715.812.06M
08 Oct 2615.9716.2515.6615.962.0M
30 Sep 2615.8016.0415.6215.751.25M
29 Sep 2615.8016.0015.6215.881.51M

PROFILE

Name:Shandong Tengda Fasten Tech
About:Shandong Tengda Fasten Tech. Co., Ltd. engages in the research and development, production, and sale of stainless-steel fastener products in China. The company offers bolts, nuts, studs, screws, grommets, assemblies, and other products. Its products are used in manufacturing industries, such as automobiles, nuclear power, rail transit, and electronic communications. The company also exports its products to Japan, South Korea, Australia, India, Spain, and Germany. Shandong Tengda Fasten Tech. Co., Ltd. was founded in 2015 and is based in Zaozhuang, China.
Address:No. 1999, North Luban Avenue, Zaozhuang, China
Website:https://www.tdfastener.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.07 
Price to Sales:1.51 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.071B 
EBITDA:95.19M 
Shares:200.0M 
Market Cap:3.038B 

TECHNICAL INDICATORS

MA5:15.381.3%
MA10:15.602.7%
MA20:15.622.8%
MA50:15.884.5%
MA100:16.287.2%
MA200:19.6529.4%
STO9:22.63
STO14:22.63
RSI14:43.22
WPR14:-71.30
MTM14:-0.69
ROC14:-0.04 
ATR:0.50 
Week High:16.095.9%
Week Low:14.802.6%
Month High:16.257.0%
Month Low:14.8029.4%
Year High:26.8576.8%
Year Low:13.958.9%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Nov 2025$0.10
03 Jun 2025$0.10
05 Nov 2024$0.05