EODData

SHE, 002906: Foryou Corp

15 May 2026
LAST:

31.60

CHANGE:
 0.89
OPEN:
30.68
HIGH:
32.24
ASK:
0.00
VOLUME:
11.24M
CHG(%):
2.90
PREV:
30.71
LOW:
30.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.6832.2430.6031.6011.24M
14 May 2631.6031.8930.6830.715.43M
13 May 2631.1831.7230.6631.547.42M
12 May 2631.6832.0731.2831.417.28M
11 May 2631.5432.1331.2231.708.81M
08 May 2631.0031.8230.7831.448.55M
07 May 2630.2831.4930.1531.359.25M
06 May 2630.2830.7830.1630.487.73M
30 Apr 2631.0931.2130.0030.108.45M
29 Apr 2630.5431.1530.5130.986.2M

PROFILE

Name:Foryou Corp
About:Foryou Corporation, together with its subsidiaries, engages in the automotive electronics, precision die casting, precision electronic components, and LED lighting businesses in China and internationally. It offers in-vehicle infotainment, digital cluster, heads up display, digital rearview mirror, cockpit domain controller, climate controller, wireless charger, around view monitoring, auto parking assistance, blind spot detection, driver monitor system, high-definition cameras, other driver assistance systems, and connected vehicle system products and services. The company also provides automotive key components, precision 3C components, industrial control parts and other products; and product co-development, mold design and manufacturing, precision die casting and machining, surface treatment, assembly, and other one-stop services. Its products are applied in automotive chassis, steering, and engine system; and gearbox, automotive transmission system, smart keys, and EV system, etc. In addition, the company offers AR-HUD, display modules, and ADAYO automotive open platform. Foryou Corporation was founded in 1993 and is headquartered in Huizhou, China.
Industry:Auto Parts
Address:No.1 North Shangxia Road, Huizhou, China, 516005
Website:https://www.foryougroup.com
ISIN:CNE100003670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:15.63 
PEG Ratio:15.63 
Price to Sales:1.35 
Price to Book:2.41 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.48 
Revenue:12.107B 
EBITDA:951.53M 
Shares:524.92M 
Market Cap:16.587B 

TECHNICAL INDICATORS

MA5:31.390.7%
MA10:31.131.5%
MA20:31.430.6%
MA50:30.184.7%
MA100:31.041.8%
MA200:31.091.6%
STO9:70.09
STO14:55.56
RSI14:44.57
WPR14:-17.13 
MTM14:-0.31
ROC14:-0.01 
ATR:1.00 
Week High:32.242.0%
Week Low:30.603.3%
Month High:33.225.1%
Month Low:30.001.6%
Year High:36.0013.9%
Year Low:26.6518.6%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.50
12 May 2025$0.48
19 Jun 2024$0.35
24 May 2023$0.25
30 May 2022$0.20
28 May 2021$0.20
01 Jun 2020$0.10