EODData

SHE, 002906: Foryou Corp

30 Sep 2025
LAST:

33.86

CHANGE:
 0.50
OPEN:
34.60
HIGH:
34.61
ASK:
0.00
VOLUME:
0
CHG(%):
1.46
PREV:
34.36
LOW:
33.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.6034.6133.7433.8613.32M
29 Sep 2534.0634.7934.0034.3613.32M
26 Sep 2534.6934.7933.8533.9813.49M
25 Sep 2533.8235.1533.8234.9026.24M
24 Sep 2533.1833.9532.7733.8116.75M
23 Sep 2532.8833.6032.6833.2016.04M
22 Sep 2533.1533.4432.6532.888.84M
19 Sep 2532.9933.4032.6032.8412.85M
18 Sep 2533.9934.5032.7333.1026.96M
17 Sep 2532.9533.8932.8533.6018.76M

COMPANY PROFILE

Name:Foryou Corp
About:Foryou Corporation, together with its subsidiaries, engages in the automotive electronics, precision die casting, precision electronic components, and LED lighting businesses in China and internationally. It offers in-vehicle infotainment, digital cluster, heads up display, digital rearview mirror, cockpit domain controller, climate controller, wireless charger, around view monitoring, auto parking assistance, blind spot detection, driver monitor system, high-definition cameras, other driver assistance systems, and connected vehicle system products and services. The company also provides automotive key components, precision 3C components, industrial control parts and other products; and product co-development, mold design and manufacturing, precision die casting and machining, surface treatment, assembly, and other one-stop services. Its products are applied in automotive chassis, steering, and engine system; and gearbox, automotive transmission system, smart keys, and EV system, etc. In addition, the company offers AR-HUD, display modules, and ADAYO automotive open platform. Foryou Corporation was founded in 1993 and is headquartered in Huizhou, China.
Industry:Auto Parts
Address:No.1 North Shangxia Road, Huizhou, China, 516005
Website:https://www.foryougroup.com
ISIN:CNE100003670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.19
DivYield:0.02
Div/Share:0.48
Price to Book:2.54
Price to Sales:1.51
EBITDA:1.091B
Shares:524.92M
Market Cap:17.774B

TECHNICAL INDICATORS

MA5:34.18
MA10:33.65
MA20:32.84
MA50:31.82
MA100:32.02
MA200:32.27
STO9:44.16
STO14:65.78
RSI14:62.60
WPR14:-29.55
MTM14:1.75
ROC14:0.05
ATR:1.03
Week High:35.15
Week Low:32.68
Month High:35.15
Month Low:30.40
Year High:37.88
Year Low:25.71
Volatility:14.44