EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002612: Lancy Co Ltd

30 Sep 2025
LAST:

17.18

CHANGE:
 0.03		OPEN:
17.14		HIGH:
17.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.15		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1417.3417.1217.184.22M
29 Sep 2517.1517.2716.8217.154.53M
26 Sep 2517.1217.2516.9817.163.59M
25 Sep 2517.4217.4817.1217.184.48M
24 Sep 2517.2317.4917.1417.404.23M
23 Sep 2517.5117.5216.9817.296.71M
22 Sep 2517.9417.9817.4617.515.94M
19 Sep 2517.8318.0617.5117.938.77M
18 Sep 2518.2318.2817.6517.7810.02M
17 Sep 2518.6218.6518.1618.248.39M

COMPANY PROFILE

Name:Lancy Co Ltd
About:Lancy Co., Ltd. engages in the design, production, and sale of branded clothing, apparel, and home textile products in China and internationally. The company offers women's clothing under the LANCY, LIME, MOJO S.PHINE, and m.tsubomi brands; and children's clothing under the ETTOI, DearBaby, 2ya2yao, Putto, Designskin, and other brands. It is also involved in the medical beauty business under the Milan Baiyu and HANJIN brands; provision of medical rejuvenation services; and operation of medical cosmetology centers that include cosmetic surgery, dermatology, micro plastic surgery, and cosmetic dentistry under the Gao Yisheng brand. It also markets its products through stores, as well as online. The company was founded in 2000 and is based in Beijing, China.
Address:Langzi Building, Building 1, No. 3, Beijing, China, 100022
Website:https://www.lancygroup.com
ISIN:CNE1000016M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.81
DivYield:0.02
Div/Share:0.40
Price to Book:2.79
Price to Sales:1.44
EBITDA:510.52M
Shares:442.44M
Market Cap:7.601B

TECHNICAL INDICATORS

MA5:17.21
MA10:17.48
MA20:18.07
MA50:18.00
MA100:17.75
MA200:16.86
STO9:2.65
STO14:1.50
RSI14:15.02
WPR14:-98.34
MTM14:-1.78
ROC14:-0.09
ATR:0.43
Week High:17.52
Week Low:16.82
Month High:19.15
Month Low:16.82
Year High:20.54
Year Low:13.63