EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002612: Lancy Co Ltd

06 Feb 2026
LAST:

19.04

CHANGE:
 0.36		OPEN:
19.17		HIGH:
19.19		ASK:
0.00		VOLUME:
12.87M
CHG(%):
1.86		PREV:
19.40		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.1719.1918.9119.0412.87M
05 Feb 2618.8819.8218.8219.4017.42M
04 Feb 2618.6518.8618.6018.846.04M
03 Feb 2618.6018.7118.4518.706.35M
02 Feb 2618.7219.0018.3418.399.57M
30 Jan 2619.1119.3018.5818.709.51M
29 Jan 2618.9019.3118.7319.169.69M
28 Jan 2619.3019.3418.9018.9610.22M
27 Jan 2619.9019.9119.0819.3414.85M
26 Jan 2620.8320.9119.8419.9720.07M

PROFILE

Name:Lancy Co Ltd
About:Lancy Co., Ltd. engages in the design, production, and sale of branded clothing, apparel, and home textile products in China and internationally. The company offers women's clothing under the LANCY, LIME, MOJO S.PHINE, and m.tsubomi brands; and children's clothing under the ETTOI, DearBaby, 2ya2yao, Putto, Designskin, and other brands. It is also involved in the medical beauty business under the Milan Baiyu and HANJIN brands; provision of medical rejuvenation services; and operation of medical cosmetology centers that include cosmetic surgery, dermatology, micro plastic surgery, and cosmetic dentistry under the Gao Yisheng brand. It also markets its products through stores, as well as online. The company was founded in 2000 and is based in Beijing, China.
Address:Langzi Building, Building 1, No. 3, Beijing, China, 100022
Website:https://www.lancygroup.com
ISIN:CNE1000016M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:25.05 
PEG Ratio:25.05 
Price to Sales:1.53 
Price to Book:2.57 
Profit Margin:0.18 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.40 
Revenue:5.729B 
EBITDA:604.24M 
Shares:442.44M 
Market Cap:8.424B 

TECHNICAL INDICATORS

MA5:18.870.9%
MA10:19.050.1%
MA20:19.814.1%
MA50:19.814.0%
MA100:19.351.7%
MA200:18.423.4%
STO9:42.76
STO14:20.25
RSI14:36.59 
WPR14:-74.31
MTM14:-1.49
ROC14:-0.07 
ATR:0.67 
Week High:19.824.1%
Week Low:18.343.8%
Month High:21.6013.4%
Month Low:18.343.4%
Year High:23.6424.2%
Year Low:13.6339.7%

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.40
31 May 2024$0.45
10 Jun 2022$0.07
16 Jul 2021$0.30
21 May 2020$0.12
23 Sep 2019$0.20
08 May 2019$0.15
18 Oct 2018$0.10
10 May 2018$0.15
25 May 2017$0.05