EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000155: Sichuan Chemical Co Ltd

23 Oct 2026
LAST:

9.870

CHANGE:
 0.04		OPEN:
9.730		HIGH:
9.880		ASK:
0.000		VOLUME:
24.39M
CHG(%):
0.41		PREV:
9.830		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.7309.8809.4709.87024.39M
22 Oct 2610.01010.0109.8309.83021.6M
21 Oct 2610.15010.47010.02010.06029.34M
20 Oct 2610.08010.1309.92010.01013.01M
19 Oct 269.90010.1509.90010.08017.11M
16 Oct 2610.27010.3509.86010.00029.07M
15 Oct 2610.40010.40010.13010.19017.81M
14 Oct 2610.47010.68010.43010.53016.51M
13 Oct 2610.83010.84010.34010.53024.42M
12 Oct 2611.20011.32010.88010.91016.44M

PROFILE

Name:Sichuan Chemical Co Ltd
About:Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company also invests, constructs, and operates wind power and photovoltaic power stations; and develops new energy power business, such as biomass energy, solar heat, and geothermal energy. In addition, it engages in the lithium ore mining and dressing, lithium salt production, and lithium battery business. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 311 Tuanjie Road, Chengdu, China, 610301
Website:https://www.cndl155.com
ISIN:CNE0000014Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:11.83 
PEG Ratio:11.83 
Price to Sales:3.56 
Price to Book:1.74 
Profit Margin:0.17 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.16 
Revenue:5.454B 
EBITDA:2.174B 
Shares:1.846B 
Market Cap:18.222B 

TECHNICAL INDICATORS

MA5:9.971.0%
MA10:10.203.4%
MA20:10.738.7%
MA50:11.5517.0%
MA100:11.9721.2%
MA200:13.2534.2%
STO9:3.96 
STO14:2.65 
RSI14:28.21 
WPR14:-97.20 
MTM14:-0.90
ROC14:-0.08 
ATR:0.35 
Week High:10.476.1%
Week Low:9.474.2%
Month High:11.6117.6%
Month Low:9.4734.2%
Year High:19.3495.9%
Year Low:9.474.2%
Volatility:1.26 

RECENT SPLITS

Date Ratio
21 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Oct 2024$0.16
25 May 2010$0.05
22 Apr 2009$0.12
28 May 2008$0.13
05 Jul 2007$0.25
06 Mar 2006$0.12
30 Jun 2005$0.06
30 Apr 2004$0.07
01 Apr 2003$0.06