EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000155: Sichuan Chemical Co Ltd

31 Oct 2025
LAST:

12.29

CHANGE:
 0.07		OPEN:
12.45		HIGH:
12.62		ASK:
0.00		VOLUME:
85.82M
CHG(%):
0.57		PREV:
12.36		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.4512.6212.2212.2985.82M
30 Oct 2512.5212.6812.2512.36141.16M
29 Oct 2511.1512.2011.1312.2078.59M
28 Oct 2511.0611.2511.0211.0943.32M
27 Oct 2511.2111.2711.0011.0539.78M
24 Oct 2510.9211.2610.8410.9958.17M
23 Oct 2510.4511.1210.3810.9364.22M
22 Oct 2510.5610.6110.4410.4519.12M
21 Oct 2510.5110.7010.4610.6030.1M
20 Oct 2510.4610.5610.4010.4720.1M

COMPANY PROFILE

Name:Sichuan Chemical Co Ltd
About:Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company also invests, constructs, and operates wind power and photovoltaic power stations; and develops new energy power business, such as biomass energy, solar heat, and geothermal energy. In addition, it engages in the lithium ore mining and dressing, lithium salt production, and lithium battery business. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 311 Tuanjie Road, Chengdu, China, 610301
Website:https://www.cndl155.com
ISIN:CNE0000014Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.04 
DivYield:0.02 
Div/Share:0.16 
Price to Book:1.81 
Price to Sales:6.56 
EBITDA:1.427B 
Shares:1.846B 
Market Cap:22.689B 

TECHNICAL INDICATORS

MA5:11.804.2%
MA10:11.249.3%
MA20:10.8912.8%
MA50:10.5416.6%
MA100:10.2919.4%
MA200:10.5316.7%
STO9:82.51 
STO14:83.12 
RSI14:78.34 
WPR14:-3.52 
MTM14:1.74
ROC14:0.16 
ATR:0.38 
Week High:12.683.2%
Week Low:10.8413.4%
Month High:12.683.2%
Month Low:10.3416.7%
Year High:14.4017.2%
Year Low:9.5229.1%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Oct 2024$0.16
25 May 2010$0.05
22 Apr 2009$0.12
28 May 2008$0.13
05 Jul 2007$0.25
06 Mar 2006$0.12
30 Jun 2005$0.06
30 Apr 2004$0.07
01 Apr 2003$0.06