EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002438: Jiangsu Shentong Valve Co Ltd

09 Jan 2026
LAST:

16.30

CHANGE:
 0.12		OPEN:
16.51		HIGH:
16.57		ASK:
0.00		VOLUME:
26.28M
CHG(%):
0.74		PREV:
16.18		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.5116.5716.1716.3026.28M
08 Jan 2616.1516.5616.0216.1824.1M
07 Jan 2615.9416.3715.8316.1120.87M
06 Jan 2616.1316.1315.7515.9723.85M
05 Jan 2615.9516.1515.6716.1223.06M
31 Dec 2515.7016.0815.5315.9020.06M
30 Dec 2515.6016.0415.4515.7816.3M
29 Dec 2515.7215.8915.6415.6712.54M
26 Dec 2516.0016.0615.5315.8021.4M
25 Dec 2515.8016.0515.6115.8822.62M

PROFILE

Name:Jiangsu Shentong Valve Co Ltd
About:Jiangsu Shentong Valve Co., Ltd. researches, develops, produces, and sells special valves in China and internationally. The company primarily offers butterfly valves, ball valves, gate valves, globe valves, check valves, regulating valves, special valves, and non-standard valves. Its products are used in the fields of metallurgy, nuclear power, thermal power, coal chemical, petroleum, petrochemical, desalination, natural gas, and transportation sectors. Jiangsu Shentong Valve Co., Ltd. was founded in 2001 and is based in Qidong, China.
Address:Nanyang Industrial Park, Qidong, China, 226232
Website:https://www.stfm.cn
ISIN:CNE100000QH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
Forward P/E:20.57 
PEG Ratio:20.57 
Price to Sales:3.74 
Price to Book:2.18 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:2.147B 
EBITDA:421.47M 
Shares:507.54M 
Market Cap:8.273B 

TECHNICAL INDICATORS

MA5:16.141.0%
MA10:15.972.1%
MA20:15.684.0%
MA50:14.7710.4%
MA100:14.2014.8%
MA200:13.1224.2%
STO9:70.00
STO14:78.91
RSI14:77.74 
MTM14:0.95
ROC14:0.06 
ATR:0.49 
Week High:16.571.7%
Week Low:15.674.0%
Month High:16.571.7%
Month Low:14.2924.2%
Year High:16.571.7%
Year Low:9.4572.5%
Volatility:21.25 

RECENT SPLITS

Date Ratio
06 Jun 201720-10
10 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.18
14 Jun 2024$0.16
15 Jun 2023$0.05
21 Jun 2022$0.05
08 Jun 2021$0.05
09 Jun 2020$0.05
13 Jun 2019$0.03
29 Jun 2018$0.03
06 Jun 2017$0.01
30 Jun 2016$0.01