EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002438: Jiangsu Shentong Valve Co Ltd

30 Sep 2025
LAST:

12.85

CHANGE:
 0.03		OPEN:
12.88		HIGH:
12.91		ASK:
0.00		VOLUME:
7.14M
CHG(%):
0.23		PREV:
12.88		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8812.9112.7812.857.14M
29 Sep 2512.9212.9612.6012.889.29M
26 Sep 2513.1213.1712.9212.928.08M
25 Sep 2513.2013.3213.0413.189.32M
24 Sep 2513.1113.2913.0813.228.72M
23 Sep 2513.6313.7113.0013.2721.44M
22 Sep 2513.9313.9613.6113.7213.89M
19 Sep 2513.6213.9813.5013.8525.62M
18 Sep 2513.5013.9113.4213.6026.05M
17 Sep 2513.4813.6013.4013.509.07M

COMPANY PROFILE

Name:Jiangsu Shentong Valve Co Ltd
About:Jiangsu Shentong Valve Co., Ltd. researches, develops, produces, and sells special valves in China and internationally. The company primarily offers butterfly valves, ball valves, gate valves, globe valves, check valves, regulating valves, special valves, and non-standard valves. Its products are used in the fields of metallurgy, nuclear power, thermal power, coal chemical, petroleum, petrochemical, desalination, natural gas, and transportation sectors. Jiangsu Shentong Valve Co., Ltd. was founded in 2001 and is based in Qidong, China.
Address:Nanyang Industrial Park, Qidong, China, 226232
Website:https://www.stfm.cn
ISIN:CNE100000QH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.98
DivYield:0.01
Div/Share:0.18
Price to Book:1.92
Price to Sales:3.19
EBITDA:612.64M
Shares:507.54M
Market Cap:6.522B

TECHNICAL INDICATORS

MA5:13.01
MA10:13.30
MA20:13.37
MA50:13.72
MA100:12.88
MA200:12.33
RSI14:38.42
WPR14:-100.00
MTM14:-0.61
ROC14:-0.05
ATR:0.34
Week High:13.71
Week Low:12.60
Month High:13.98
Month Low:12.60
Year High:15.25
Year Low:9.45
Volatility:11.95