EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000507: Zhuhai Port Co Ltd

19 Jan 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.290		HIGH:
5.350		ASK:
0.000		VOLUME:
11.27M
CHG(%):
0.94		PREV:
5.300		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.2905.3505.2705.35011.27M
16 Jan 265.3105.3505.2805.3009.91M
15 Jan 265.3105.3305.2805.3007.01M
14 Jan 265.3305.3505.2705.30012.7M
13 Jan 265.3405.3605.3105.34011.77M
12 Jan 265.3105.3705.2705.36015.13M
09 Jan 265.2805.3105.2705.3109.06M
08 Jan 265.2705.3005.2605.2907.86M
07 Jan 265.2705.3005.2405.2808.64M
06 Jan 265.2105.2805.2105.2808.85M

PROFILE

Name:Zhuhai Port Co Ltd
About:Zhuhai Port Co.,Ltd. engages in the port shipping and logistics business in China. It provides services, such as general cargo and intra-provincial ship transportation; port tally; cargo loading, unloading, and handling; general cargo storage; and domestic and international freight forwarding agency services. The company also produces and sells beverage; researches and develops kitchen utensils, sanitary ware, and daily miscellaneous products; sells glass fiber and related products; and manages properties. In addition, it offers tugboat and customs declaration services; invests, operates, and services clean energy sources, which include wind and photovoltaic power generation, gas pipeline, and natural gas projects; invests in chemical raw material and chemical product; and offers counseling services. The company was formerly known as Fuhua Group Co., Ltd. and changed its name to Zhuhai Port Co.,Ltd. in September 2010. Zhuhai Port Co.,Ltd. was founded in 1989 and is headquartered in Zhuhai, China.
Address:Mingtai City Plaza, Zhuhai, China, 519099
Website:https://www.0507.com.cn
ISIN:CNE000000149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Sales:1.14 
Price to Book:0.89 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.335B 
EBITDA:1.002B 
Shares:919.73M 
Market Cap:4.921B 

TECHNICAL INDICATORS

MA5:5.320.6%
MA10:5.310.7%
MA20:5.291.2%
MA50:5.360.1%
MA100:5.431.5%
MA200:5.482.4%
STO9:77.78
STO14:87.50 
RSI14:54.05
WPR14:-6.67 
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:5.370.4%
Week Low:5.271.5%
Month High:5.421.3%
Month Low:5.162.4%
Year High:6.5823.0%
Year Low:4.6714.6%

RECENT SPLITS

Date Ratio
25 Jun 201218-10
26 Dec 200612-10
14 Jul 19941-1
07 Jun 19931-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.07
29 May 2024$0.01
27 Jun 2023$0.07
27 Jul 2022$0.12
29 Jun 2021$0.06
12 Jun 2020$0.05
26 Jun 2019$0.04
25 Apr 2018$0.04
08 Jun 2017$0.02
13 Jul 2016$0.02