SHE, 000507 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.610	CHANGE: 0.04	OPEN: 5.650	HIGH: 5.660	ASK: 0.000	VOLUME: 22.06M
LAST: 5.610	CHG(%): 0.71	PREV: 5.650	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.650	5.660	5.580	5.610	22.06M
12 Aug 25	5.700	5.740	5.610	5.650	36.52M
11 Aug 25	5.520	5.870	5.500	5.700	43.48M
08 Aug 25	5.520	5.540	5.500	5.530	9.91M
07 Aug 25	5.490	5.530	5.470	5.520	10.99M
06 Aug 25	5.500	5.510	5.450	5.490	9.03M
05 Aug 25	5.450	5.510	5.450	5.510	11.31M
04 Aug 25	5.430	5.480	5.420	5.460	9.87M
01 Aug 25	5.430	5.490	5.430	5.460	9.03M
31 Jul 25	5.550	5.560	5.410	5.420	22.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610