EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000507: Zhuhai Port Co Ltd

30 Sep 2025
LAST:

5.340

CHANGE:
 0.02		OPEN:
5.360		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.360		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3605.3705.3305.3405.01M
29 Sep 255.3705.3705.3205.3606.18M
26 Sep 255.3705.3905.3605.3705.38M
25 Sep 255.4205.4205.3605.3807.46M
24 Sep 255.3705.4805.3505.4308.52M
23 Sep 255.3605.4505.3405.42012.67M
22 Sep 255.4305.4505.3505.3709.18M
19 Sep 255.4305.5105.4205.4608.59M
18 Sep 255.5205.5305.4005.43012.4M
17 Sep 255.5205.5405.4805.53010.22M

COMPANY PROFILE

Name:Zhuhai Port Co Ltd
About:Zhuhai Port Co.,Ltd. engages in the port shipping and logistics business in China. It provides services, such as general cargo and intra-provincial ship transportation; port tally; cargo loading, unloading, and handling; general cargo storage; and domestic and international freight forwarding agency services. The company also produces and sells beverage; researches and develops kitchen utensils, sanitary ware, and daily miscellaneous products; sells glass fiber and related products; and manages properties. In addition, it offers tugboat and customs declaration services; invests, operates, and services clean energy sources, which include wind and photovoltaic power generation, gas pipeline, and natural gas projects; invests in chemical raw material and chemical product; and offers counseling services. The company was formerly known as Fuhua Group Co., Ltd. and changed its name to Zhuhai Port Co.,Ltd. in September 2010. Zhuhai Port Co.,Ltd. was founded in 1989 and is headquartered in Zhuhai, China.
Address:Mingtai City Plaza, Zhuhai, China, 519099
Website:https://www.0507.com.cn
ISIN:CNE000000149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.00
DivYield:0.01
Div/Share:0.07
Price to Book:0.85
Price to Sales:1.03
EBITDA:1.154B
Shares:919.73M
Market Cap:4.911B

TECHNICAL INDICATORS

MA5:5.38
MA10:5.41
MA20:5.44
MA50:5.52
MA100:5.57
MA200:5.38
RSI14:37.50
WPR14:-100.00
MTM14:-0.15
ROC14:-0.03
ATR:0.08
Week High:5.48
Week Low:5.32
Month High:5.54
Month Low:5.32
Year High:6.58
Year Low:4.67
Volatility:2.57