EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002303: Shenzhen MYS Environmental Protection & Technology Co Ltd

30 Sep 2025
LAST:

4.510

CHANGE:
 0.11		OPEN:
4.600		HIGH:
4.620		ASK:
0.000		VOLUME:
34.77M
CHG(%):
2.38		PREV:
4.620		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6004.6204.5004.51034.77M
29 Sep 254.4704.6504.3704.62058.17M
26 Sep 254.4204.5604.3904.49038.62M
25 Sep 254.5504.6504.4404.47049.32M
24 Sep 254.6004.7004.5304.57047.71M
23 Sep 254.7304.7304.5704.65073.48M
22 Sep 254.7404.9404.5304.830149.43M
19 Sep 254.3304.7004.3304.70076.73M
18 Sep 254.4104.4104.2204.27028.69M
17 Sep 254.4104.4404.3504.39018.78M

COMPANY PROFILE

Name:Shenzhen MYS Environmental Protection & Technology Co Ltd
About:MYS Group Co., Ltd. develops, produces, and sells packaging products in China and internationally. The company offers heavy duty, transport, and display packaging related services. It also offers packaging and labeling products, die-cutting products, third-party procurement packaging products, logistics and distribution, inventory management, on-site packaging operations, and packaging integration services. MYS Group Co., Ltd. serves electronics, food and beverage, liquor, health care, furniture, household appliances, e-commerce logistics, transportation, automotive, medical supplies, photovoltaic energy, and other industries. The company was formerly known as Shenzhen MYS Environmental Protection & Technology Company Ltd and changed its name to MYS Group Co., Ltd. in October 2015. MYS Group Co., Ltd. was founded in 2000 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Shenzhen, China, 518107
Website:https://www.szmys.com
ISIN:CNE100000H85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.00
DivYield:0.03
Div/Share:0.13
Price to Book:1.53
Price to Sales:1.64
EBITDA:470.54M
Shares:1.531B
Market Cap:6.906B

TECHNICAL INDICATORS

MA5:4.53
MA10:4.55
MA20:4.43
MA50:4.23
MA100:3.92
MA200:3.69
STO9:35.82
STO14:35.82
RSI14:55.48
WPR14:-57.14
MTM14:0.16
ROC14:0.04
ATR:0.21
Week High:4.73
Week Low:4.37
Month High:4.94
Month Low:4.12
Year High:4.94
Year Low:2.87
Volatility:6.19