EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002303: Shenzhen MYS Environmental Protection & Technology Co Ltd

20 Jul 2026
LAST:

4.090

CHANGE:
 0.45		OPEN:
4.380		HIGH:
4.490		ASK:
0.000		VOLUME:
82.87M
CHG(%):
9.91		PREV:
4.540		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.3804.4904.0904.09082.87M
17 Jul 265.0205.1404.5404.54082.63M
16 Jul 265.0105.1904.7505.040145.26M
15 Jul 264.6505.0104.6205.010152.31M
14 Jul 264.3604.5504.3104.55058.48M
13 Jul 264.5304.5504.3104.36063.54M
10 Jul 264.2504.6704.2104.53096.33M
09 Jul 264.0404.4303.9904.33099.49M
08 Jul 264.1504.4304.0004.04085.72M
07 Jul 264.2704.2804.1304.15054.33M

PROFILE

Name:Shenzhen MYS Environmental Protection & Technology Co Ltd
About:MYS Group Co., Ltd. develops, produces, and sells packaging products in China and internationally. The company offers heavy duty, transport, and display packaging related services. It also offers packaging and labeling products, die-cutting products, third-party procurement packaging products, logistics and distribution, inventory management, on-site packaging operations, and packaging integration services. MYS Group Co., Ltd. serves electronics, food and beverage, liquor, health care, furniture, household appliances, e-commerce logistics, transportation, automotive, medical supplies, photovoltaic energy, and other industries. The company was formerly known as Shenzhen MYS Environmental Protection & Technology Company Ltd and changed its name to MYS Group Co., Ltd. in October 2015. MYS Group Co., Ltd. was founded in 2000 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Shenzhen, China, 518107
Website:https://www.szmys.com
ISIN:CNE100000H85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:13.32 
PEG Ratio:-1.20 
Price to Sales:1.78 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.13 
Revenue:3.906B 
EBITDA:530.36M 
Shares:1.531B 
Market Cap:6.263B 

TECHNICAL INDICATORS

MA5:4.6513.6%
MA10:4.469.1%
MA20:4.315.4%
MA50:3.778.4%
MA100:3.7010.6%
MA200:3.973.0%
STO9:4.35 
STO14:4.35 
RSI14:45.91
WPR14:-95.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.35 
Week High:5.1926.9%
Week Low:4.090.0%
Month High:5.1926.9%
Month Low:3.493.0%
Year High:5.1926.9%
Year Low:3.0335.0%
Volatility:2.78 

RECENT SPLITS

Date Ratio
03 Jul 201520-10
12 Jun 201420-10
09 Oct 20132-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.08
25 Nov 2025$0.07
11 Jun 2025$0.13
21 Nov 2024$0.12
18 Sep 2024$0.32
08 Jul 2024$0.13
28 Jun 2023$0.07
21 Jul 2022$0.02
31 May 2021$0.12
30 Apr 2020$0.33