EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003037: Guangdong Sanhe Pile Co Ltd

30 Sep 2025
LAST:

7.910

CHANGE:
 0.04		OPEN:
7.960		HIGH:
7.990		ASK:
0.000		VOLUME:
7.01M
CHG(%):
0.50		PREV:
7.950		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9607.9907.8607.9107.01M
29 Sep 257.9007.9907.7707.9508.51M
26 Sep 258.1108.1407.9007.91016.81M
25 Sep 258.5308.5408.2408.28023.18M
24 Sep 258.8508.8708.5208.67034.26M
23 Sep 258.6209.1908.6209.10049.85M
22 Sep 258.2108.9408.1508.62023.77M
19 Sep 258.2108.3008.1908.2606.26M
18 Sep 258.3808.4008.1508.19010M
17 Sep 258.4508.4608.3508.3706.9M

COMPANY PROFILE

Name:Guangdong Sanhe Pile Co Ltd
About:Guangdong Sanhe Pile Co., Ltd. engages in the research and development, production, and sale of prestressed concrete pipe pile products in China. The company offers pile products, including precast high strength concrete thin walled steel pipe pile; expanding piles; pre-tensioned prestressed high-strength concrete pipes, high strength concrete corrosion-resistant pipe piles, diamond piles, and high strength concrete pipe piles; prestressed high strength concrete uplift piles, concrete tubular body for foundation treatment, square piles, and concrete hollow supporting piles; and centrifugal prestressed concrete precast enclosures. It also provides prefabricated products, such as prefabricated architecture, water conservancy municipal administration, and rail transit products, as well as electric power engineering. Its products are used in various infrastructure projects comprising industrial projects, civil architecture, municipal engineering, transportation, power, water conservancy projects, building. The company was founded in 2003 and is based in Zhongshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 30, Tongxing East Road, Zhongshan, China, 528414
Website:https://www.sanhepile.com
ISIN:CNE100004CK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.83
DivYield:0.01
Div/Share:0.05
Price to Book:1.98
Price to Sales:0.87
EBITDA:383.13M
Shares:599.08M
Market Cap:4.739B

TECHNICAL INDICATORS

MA5:8.14
MA10:8.33
MA20:8.41
MA50:8.82
MA100:8.12
MA200:7.33
RSI14:38.78
WPR14:-100.00
MTM14:-0.63
ROC14:-0.07
ATR:0.30
Week High:9.19
Week Low:7.77
Month High:9.19
Month Low:7.77
Year High:11.61
Year Low:5.34
Volatility:6.82