EODData

SHE, 002142: Bank of Ningbo Co Ltd

21 Nov 2025
LAST:

28.80

CHANGE:
 0.20
OPEN:
28.91
HIGH:
29.26
ASK:
0.00
VOLUME:
27.95M
CHG(%):
0.69
PREV:
29.00
LOW:
28.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.9129.2628.6828.8027.95M
20 Nov 2529.0029.4528.9129.0021.75M
19 Nov 2528.7229.0928.7228.9518.93M
18 Nov 2528.7029.0528.6328.7018.96M
17 Nov 2529.5029.7928.6428.8034.65M
14 Nov 2529.7530.2229.6029.6225.93M
13 Nov 2529.3629.8029.1729.7926.82M
12 Nov 2529.5529.6929.1929.3322.14M
11 Nov 2529.2929.6029.2229.4021.45M
10 Nov 2529.3029.6429.0929.3820.99M

PROFILE

Name:Bank of Ningbo Co Ltd
About:Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the People's Republic of China. The company operates through four segments: Corporate Business, Personal Business, Capital Business, and Other Business. It offers deposits; short-term, medium-term, and long-term loans; bank cards; domestic and international settlement services; bill discounting services; issues financial bonds; acting as an agent for the issuance, redemption, and underwriting of government bonds; buying and selling government bonds; acts as an underwriter of government bonds; inter-bank lending and borrowing services; payment/collection and insurance agency services; and foreign currency guarantees, as well as other banking services. The company also provides safe deposit box; foreign currency deposit, loans, and remittance; foreign exchange settlement and sale; and foreign currency exchange services. It operates capital operation center located in Shanghai, as well as branches located in the cities of Ningbo and Zhejiang province; Shanghai, Hangzhou, Nanjing, Shenzhen, Suzhou, Wenzhou, Beijing, Wuxi, Jinhua, Shaoxing, Taizhou, Jiaxing, Lishui, Huzhou, Quzhou, and Zhoushan. The company was formerly known as Ningbo Commercial Bank Co., Ltd. and changed its name to Bank of Ningbo Co., Ltd. in February 2007. Bank of Ningbo Co., Ltd. was founded in 1997 and is headquartered in Ningbo, the People's Republic of China.
Address:No. 345, Ningdong Road, Ningbo, China, 315042
Website:https://www.nbcb.com.cn
ISIN:CNE1000005P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:6.55 
PEG Ratio:6.55 
Price to Sales:3.33 
Price to Book:0.87 
Profit Margin:0.51 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.90 
Revenue:56.927B 
Shares:6.604B 
Market Cap:190.183B 

TECHNICAL INDICATORS

MA5:28.850.2%
MA10:29.181.3%
MA20:28.800.0%
MA50:27.933.1%
MA100:28.042.7%
MA200:26.777.6%
STO9:6.58 
STO14:6.58 
RSI14:51.08
WPR14:-90.83 
MTM14:-0.05
ROC14:0.00 
ATR:0.58 
Week High:30.224.9%
Week Low:28.630.6%
Month High:30.224.9%
Month Low:27.207.6%
Year High:30.224.9%
Year Low:22.8226.2%

RECENT SPLITS

Date Ratio
11 Jul 201713-10
15 Jul 201512-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.90
10 Jul 2024$0.60
12 Jul 2023$0.50
12 Jul 2022$0.50
09 Jul 2021$0.48
09 Jul 2020$0.48
10 Jul 2019$0.38
12 Jul 2018$0.38
11 Jul 2017$0.20
12 Jul 2016$0.25