EODData

SHE, 002142: Bank of Ningbo Co Ltd

30 Sep 2025
LAST:

26.43

CHANGE:
 0.28
OPEN:
26.66
HIGH:
26.77
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
26.71
LOW:
26.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.6626.7726.2926.4329.83M
29 Sep 2526.2726.9826.1326.7150.14M
26 Sep 2526.3426.4125.9126.3748.62M
25 Sep 2526.5126.6226.2626.3729.43M
24 Sep 2526.4026.7426.3526.5527.47M
23 Sep 2526.3526.9026.1926.4950.47M
22 Sep 2526.6326.6426.2226.3538.58M
19 Sep 2526.6226.8326.3126.7541.83M
18 Sep 2527.0627.2926.5926.7848.27M
17 Sep 2527.3227.4227.0027.0337.13M

COMPANY PROFILE

Name:Bank of Ningbo Co Ltd
About:Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the People's Republic of China. The company operates through four segments: Corporate Business, Personal Business, Capital Business, and Other Business. It offers deposits; short-term, medium-term, and long-term loans; bank cards; domestic and international settlement services; bill discounting services; issues financial bonds; acting as an agent for the issuance, redemption, and underwriting of government bonds; buying and selling government bonds; acts as an underwriter of government bonds; inter-bank lending and borrowing services; payment/collection and insurance agency services; and foreign currency guarantees, as well as other banking services. The company also provides safe deposit box; foreign currency deposit, loans, and remittance; foreign exchange settlement and sale; and foreign currency exchange services. It operates capital operation center located in Shanghai, as well as branches located in the cities of Ningbo and Zhejiang province; Shanghai, Hangzhou, Nanjing, Shenzhen, Suzhou, Wenzhou, Beijing, Wuxi, Jinhua, Shaoxing, Taizhou, Jiaxing, Lishui, Huzhou, Quzhou, and Zhoushan. The company was formerly known as Ningbo Commercial Bank Co., Ltd. and changed its name to Bank of Ningbo Co., Ltd. in February 2007. Bank of Ningbo Co., Ltd. was founded in 1997 and is headquartered in Ningbo, the People's Republic of China.
Address:No. 345, Ningdong Road, Ningbo, China, 315042
Website:https://www.nbcb.com.cn
ISIN:CNE1000005P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.03
Div/Share:0.90
Price to Book:0.84
Price to Sales:3.13
Shares:6.604B
Market Cap:174.533B

TECHNICAL INDICATORS

MA5:26.49
MA10:26.58
MA20:27.49
MA50:28.00
MA100:27.58
MA200:26.21
STO9:8.51
STO14:3.21
RSI14:15.98
WPR14:-96.60
MTM14:-2.27
ROC14:-0.08
ATR:0.55
Week High:26.98
Week Low:25.91
Month High:29.44
Month Low:25.91
Year High:29.63
Year Low:22.82
Volatility:14.65