EODData

SHE, 001696: Chongqing Zongshen Power Machinery Co Ltd

30 Sep 2025
LAST:

24.54

CHANGE:
 0.09
OPEN:
24.50
HIGH:
24.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
24.45
LOW:
24.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5024.9724.4524.5426.83M
29 Sep 2524.7524.7524.2124.4536.88M
26 Sep 2525.0725.5924.8524.9543.79M
25 Sep 2525.6725.7324.9625.0752.47M
24 Sep 2524.3326.1824.0425.9982.85M
23 Sep 2524.7524.7923.7924.4735.2M
22 Sep 2524.0324.9723.9924.8741.14M
19 Sep 2524.2824.7723.9724.1026.19M
18 Sep 2524.7825.0724.0524.3643.6M
17 Sep 2524.6225.5024.3324.9241.65M

COMPANY PROFILE

Name:Chongqing Zongshen Power Machinery Co Ltd
About:Chongqing Zongshen Power Machinery Co.,Ltd, together with its subsidiaries, engages in the research and development, manufacturing, and sale of small and medium-sized power machinery products and terminal products in China and internationally. It operates through Engine Class; General Machine Class; Parent Company and Product Parts; Industry Chain Finance; Aviation Class; New Energy; and Financial Leasing Class segments. The company offers engines and accessories; general gasoline engines, tillers, lawn mowers, water pump units, gasoline generator sets, and other machines and parts; motorcycle and auto parts; and a range of motorcycle engines for two-wheelers, tricycles, off-road vehicles, all-terrain vehicles, etc. It also provides high-pressure cleaners, outboard motors, and agricultural and forestry machinery products; micro loans and capital operations; microfinance, factoring, and asset management; and parts for waterpower (high-speed boat) engines, general power, electric power, and diesel engines. In addition, the company offers business, technical, and trading services. It exports its products to Europe, America, the Middle East, Southeast Asia, and Africa. The company was formerly known as Chengdu Lianyi Industrial Co., Ltd and changed its name to Chongqing Zongshen Power Machinery Co.,Ltd in 2005. Chongqing Zongshen Power Machinery Co.,Ltd was founded in 1982 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:Zongshen Industrial Park, Chongqing, China, 400054
Website:https://www.zsengine.com
ISIN:CNE000000107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.84
Price to Book:5.69
Price to Sales:2.60
EBITDA:875.88M
Shares:1.145B
Market Cap:28.099B

TECHNICAL INDICATORS

MA5:25.00
MA10:24.77
MA20:24.51
MA50:24.62
MA100:23.55
MA200:23.45
STO9:21.15
STO14:20.95
RSI14:54.51
WPR14:-76.72
MTM14:0.19
ROC14:0.01
ATR:0.99
Week High:26.18
Week Low:23.79
Month High:26.48
Month Low:22.90
Year High:35.33
Year Low:13.56
Volatility:16.34