EODData

SHE, 001696: Chongqing Zongshen Power Machinery Co Ltd

27 Jul 2026
LAST:

14.85

CHANGE:
 0.39
OPEN:
14.35
HIGH:
14.87
ASK:
0.00
VOLUME:
22.77M
CHG(%):
2.70
PREV:
14.46
LOW:
14.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.3514.8714.3514.8522.77M
24 Jul 2614.9815.0014.4114.4627.28M
23 Jul 2614.4415.1214.3815.0033.86M
22 Jul 2614.9615.1314.2514.5544.99M
21 Jul 2614.5515.1214.1615.1046.08M
20 Jul 2615.5715.6514.1114.5046.2M
17 Jul 2616.8716.8715.1215.3242.85M
16 Jul 2617.2017.4716.7016.7827.63M
15 Jul 2618.1118.1117.3017.3823.61M
14 Jul 2617.4717.8016.8517.7533.75M

PROFILE

Name:Chongqing Zongshen Power Machinery Co Ltd
About:Chongqing Zongshen Power Machinery Co.,Ltd, together with its subsidiaries, engages in the research and development, manufacturing, and sale of small and medium-sized power machinery products and terminal products in China and internationally. It operates through Engine Class; General Machine Class; Parent Company and Product Parts; Industry Chain Finance; Aviation Class; New Energy; and Financial Leasing Class segments. The company offers engines and accessories; general gasoline engines, tillers, lawn mowers, water pump units, gasoline generator sets, and other machines and parts; motorcycle and auto parts; and a range of motorcycle engines for two-wheelers, tricycles, off-road vehicles, all-terrain vehicles, etc. It also provides high-pressure cleaners, outboard motors, and agricultural and forestry machinery products; micro loans and capital operations; microfinance, factoring, and asset management; and parts for waterpower (high-speed boat) engines, general power, electric power, and diesel engines. In addition, the company offers business, technical, and trading services. It exports its products to Europe, America, the Middle East, Southeast Asia, and Africa. The company was formerly known as Chengdu Lianyi Industrial Co., Ltd and changed its name to Chongqing Zongshen Power Machinery Co.,Ltd in 2005. Chongqing Zongshen Power Machinery Co.,Ltd was founded in 1982 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:Zongshen Industrial Park, Chongqing, China, 400054
Website:https://www.zsengine.com
ISIN:CNE000000107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.98 
Forward P/E:30.76 
PEG Ratio:30.76 
Price to Sales:1.79 
Price to Book:3.93 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.221B 
EBITDA:938.24M 
Shares:1.145B 
Market Cap:17.004B 

TECHNICAL INDICATORS

MA5:14.790.4%
MA10:15.574.8%
MA20:17.3817.0%
MA50:18.2022.5%
MA100:18.9027.3%
MA200:20.6038.7%
STO9:10.68 
STO14:7.37 
RSI14:30.92 
WPR14:-91.54 
MTM14:-2.95
ROC14:-0.17 
ATR:1.08 
Week High:15.655.4%
Week Low:14.115.2%
Month High:23.5358.5%
Month Low:14.1138.7%
Year High:28.0088.6%
Year Low:13.986.2%
Volatility:49.21 

RECENT SPLITS

Date Ratio
27 Apr 20101-1
30 Apr 200913-10
27 Aug 200720-10
21 Apr 200612-10
25 Jan 200613-10
27 May 200513-10
27 Apr 19981-1
25 Jun 199713-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
14 Jun 2024$0.25
21 Jun 2023$0.25
24 Jun 2022$0.25
22 Jun 2021$0.30
23 Jun 2020$0.30
28 Jun 2019$0.23
22 Jun 2018$0.03
14 Jul 2017$0.03
08 Jul 2016$0.36